0992Lenovo Group Ltd10/20/2017
LAST:

 4.570
CHANGE:
 0.11
OPEN:
4.450
HIGH:
4.610
ASK:
11.320
VOLUME:
89,959,202
CHANGE(%):
2.47
PREV:
4.460
LOW:
4.450
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.4504.6104.4504.57089,959,2020
10/19/174.5004.5304.4404.46073,242,3220
10/18/174.5104.5304.4904.50022,946,3370
10/17/174.5604.5604.5004.51029,959,8970
10/16/174.4904.5504.4904.53067,335,8110
10/13/174.3804.5704.3604.470107,986,2200
10/12/174.3504.3904.3104.38037,158,8470
10/11/174.3904.3904.3104.33040,042,0990
10/10/174.3904.3904.3504.38049,823,9120
10/09/174.3604.3904.3404.37050,275,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17