0992Lenovo Group Ltd03/27/2017
LAST:

 4.880
CHANGE:
 0.03
OPEN:
4.880
HIGH:
4.960
ASK:
11.320
VOLUME:
31,951,382
CHANGE(%):
0.61
PREV:
4.910
LOW:
4.880
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.8804.9604.8804.88031,951,3820
03/24/174.9204.9404.9004.91031,424,5200
03/23/174.9104.9704.9004.93071,985,0090
03/22/174.8504.9104.8404.91053,863,8200
03/21/174.9204.9404.8804.93056,400,6440
03/20/174.8804.9504.8404.90089,901,2350
03/17/174.8104.8704.8004.86091,848,2950
03/16/174.7504.8204.7504.81074,576,1490
03/15/174.7304.7804.7104.75042,458,8270
03/14/174.6704.7404.6604.73053,890,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68