0992Lenovo Group Ltd05/22/2017
LAST:

 4.960
CHANGE:
 0.01
OPEN:
4.990
HIGH:
4.990
ASK:
11.320
VOLUME:
46,782,563
CHANGE(%):
0.20
PREV:
4.950
LOW:
4.930
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.9904.9904.9304.96046,782,5630
05/19/174.9904.9904.9304.95024,510,8470
05/18/174.9204.9904.9104.97036,663,3570
05/17/174.9305.0604.9204.99071,317,7500
05/16/174.9204.9604.9004.96045,804,1190
05/15/174.9004.9404.8404.93051,878,3960
05/12/174.9204.9404.8704.90023,697,4070
05/11/174.9604.9804.9004.94049,555,3130
05/10/174.9405.0204.9204.96040,158,9680
05/09/174.9404.9504.8504.95024,945,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86