0992Lenovo Group Ltd07/21/2017
LAST:

 4.950
CHANGE:
 0.10
OPEN:
4.890
HIGH:
5.060
ASK:
11.320
VOLUME:
192,793,439
CHANGE(%):
2.06
PREV:
4.850
LOW:
4.870
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8905.0604.8704.950192,793,4390
07/20/174.8604.8904.8404.85036,543,6870
07/19/174.8404.8704.8204.85034,453,7960
07/18/174.8504.8604.8004.84031,032,8070
07/17/174.9204.9204.8204.86036,480,5360
07/14/174.8704.9004.8504.86022,046,6740
07/13/174.8604.9004.8504.87044,659,4640
07/12/174.8404.8804.8104.83036,058,0960
07/11/174.8004.8204.7804.80030,505,6180
07/10/174.7704.8304.7504.79038,032,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13