0992Lenovo Group Ltd01/19/2017
LAST:

 5.130
CHANGE:
 0.05
OPEN:
5.190
HIGH:
5.190
ASK:
11.320
VOLUME:
71,444,856
CHANGE(%):
0.97
PREV:
5.180
LOW:
5.100
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1905.1905.1005.13071,444,8560
01/18/175.1905.1905.1305.18062,594,1760
01/17/175.1605.2105.1405.16045,662,0780
01/16/175.1205.2005.1105.15072,500,5330
01/13/175.1405.1805.0805.12058,509,6290
01/12/175.0205.1404.9805.11099,354,2470
01/11/175.0205.0204.9805.00053,537,6630
01/10/175.0005.0304.9805.01044,668,2720
01/09/175.0105.0404.9705.02056,871,1000
01/06/175.0405.0404.8904.96054,303,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58