0991Datang International Power Generation Co. Ltd03/23/2017
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.250
ASK:
3.710
VOLUME:
14,228,640
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.210
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2402.2502.2102.22014,228,6400
03/22/172.2502.2602.2202.23020,076,0000
03/21/172.2702.3002.2702.29023,268,0000
03/20/172.2502.2902.2302.28026,990,0000
03/17/172.2502.2702.2202.25021,618,5080
03/16/172.2302.2602.2002.25054,203,4870
03/15/172.2402.2802.2402.27011,316,0000
03/14/172.3002.3002.2502.25010,617,9700
03/13/172.2502.2902.2402.29013,169,4720
03/10/172.2502.2702.2402.2405,430,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03