0991Datang International Power Generation Co. Ltd01/19/2017
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.010
HIGH:
2.020
ASK:
3.710
VOLUME:
3,070,628
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.010
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0102.0202.0102.0203,070,6280
01/18/172.0002.0202.0002.0106,475,4350
01/17/171.9902.0101.9902.0004,377,7200
01/16/172.0302.0301.9902.00013,598,0000
01/13/172.0402.0502.0202.0307,594,1320
01/12/172.0502.0502.0302.03010,429,5460
01/11/172.0302.0502.0302.0305,002,7300
01/10/172.0302.0402.0202.0304,386,0000
01/09/172.0302.0402.0202.0307,000,0000
01/06/172.0302.0502.0202.0206,271,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21