0991Datang International Power Generation Co. Ltd05/26/2017
LAST:

 2.790
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.860
ASK:
3.710
VOLUME:
12,483,244
CHANGE(%):
1.06
PREV:
2.820
LOW:
2.770
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8002.8602.7702.79012,483,2440
05/25/172.8002.8202.7702.8208,244,7550
05/24/172.7502.8202.7202.77016,325,8950
05/23/172.8502.8602.7502.75019,280,0000
05/22/172.8902.8902.8102.85030,737,0000
05/19/172.7802.9002.7702.87051,410,5930
05/18/172.7602.8202.7502.78026,780,3410
05/17/172.8802.8802.8002.80027,951,5340
05/16/172.7402.9102.7002.880122,567,1030
05/15/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03