0991Datang International Power Generation Co. Ltd07/25/2017
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.590
ASK:
3.710
VOLUME:
4,968,000
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.530
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.5702.5902.5302.5604,968,0000
07/24/172.6002.6302.5802.5804,724,0000
07/21/172.6102.6502.5802.60011,354,0000
07/20/172.5702.6502.5602.61022,684,0000
07/19/172.5202.5802.5002.5809,593,4710
07/18/172.4902.5302.4802.5307,858,0000
07/17/172.5602.5802.5002.5009,534,0890
07/14/172.5802.5802.5402.5503,930,0000
07/13/172.5202.5702.5202.56012,400,6400
07/12/172.5202.5502.5002.5106,257,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02