0991Datang International Power Generation Co. Ltd10/16/2017
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.710
VOLUME:
3,222,000
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.520
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.5502.5502.5202.5403,222,0000
10/13/172.5202.5502.5002.5407,320,0000
10/12/172.4802.5302.4802.5303,278,0000
10/11/172.4802.5402.4502.5109,592,1490
10/10/172.4802.5002.4502.4906,900,0000
10/09/172.4802.4902.4402.4605,260,4870
10/06/172.5202.5202.4702.4904,404,0000
10/05/172.5202.5202.5202.52000
10/04/172.5302.5302.4802.5204,276,8760
10/03/172.5002.5202.4902.5102,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76