0990Theme International Holdings Ltd01/24/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2700
VOLUME:
2,540,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.28000.28000.28000.28002,540,0000
01/23/170.28500.28500.27500.28504,300,0000
01/20/170.28000.29000.28000.29004,420,0000
01/19/170.29000.29000.28000.28007,946,0000
01/18/170.28000.29000.28000.29002,170,0000
01/17/170.29500.29500.28000.28504,130,0000
01/16/170.29500.29500.28500.29504,770,0000
01/13/170.30000.30000.29000.29503,564,0000
01/12/170.30000.30500.29500.29501,610,0000
01/11/170.30000.30500.29500.29502,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22