0990Theme International Holdings Ltd10/20/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2250
ASK:
0.2700
VOLUME:
167,730,000
CHANGE(%):
6.80
PREV:
0.2060
LOW:
0.2070
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.21000.22500.20700.2200167,730,0000
10/19/170.21400.21700.20600.206027,220,0000
10/18/170.20500.21100.20500.210032,990,0000
10/17/170.20200.20500.20000.20502,785,0000
10/16/170.20800.20800.20400.20602,060,4000
10/13/170.20700.20900.20400.20805,050,0000
10/12/170.20400.21000.20400.20807,995,0000
10/11/170.20200.20800.20200.20804,810,0000
10/10/170.20200.20800.20200.20709,380,0000
10/09/170.20000.21000.19900.206010,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17