0990Theme International Holdings Ltd07/24/2017
LAST:

 0.1960
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.2010
ASK:
0.2700
VOLUME:
2,490,000
CHANGE(%):
2.08
PREV:
0.1920
LOW:
0.1910
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.19100.20100.19100.19602,490,0000
07/21/170.19400.19400.19200.19202,920,0000
07/20/170.19900.19900.19400.19507,329,6810
07/19/170.19700.20200.19400.200016,694,7770
07/18/170.18600.20200.18600.197031,939,6690
07/17/170.18000.18600.18000.18604,302,0100
07/14/170.18000.18200.18000.18007,255,0000
07/13/170.18000.18100.18000.18003,619,2000
07/12/170.18100.18100.17800.17801,550,0000
07/11/170.18000.18200.18000.18201,655,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53