0990Theme International Holdings Ltd03/29/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2700
VOLUME:
12,540,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26000.26500.25500.255012,540,0000
03/28/170.26000.26000.26000.26001,042,0000
03/27/170.28000.28000.26000.260015,066,0000
03/24/170.29500.29500.28500.2850820,0000
03/23/170.29000.30000.28000.29508,500,0000
03/22/170.31000.31000.29000.30003,130,0000
03/21/170.28000.30500.28000.305030,770,0000
03/20/170.28000.28000.27000.27504,190,0000
03/17/170.26000.28000.26000.28008,770,0000
03/16/170.26000.26000.25000.26003,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19