0990Theme International Holdings Ltd05/29/2017
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2180
HIGH:
0.2200
ASK:
0.2700
VOLUME:
5,725,500
CHANGE(%):
1.83
PREV:
0.2190
LOW:
0.2150
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21800.22000.21500.21505,725,5000
05/26/170.22400.22400.21800.219021,290,0000
05/25/170.23500.23500.22300.223017,890,0000
05/24/170.23800.23900.23500.23505,414,0000
05/23/170.23000.24000.23000.238014,098,3560
05/22/170.23500.23700.22800.22809,850,0000
05/19/170.24300.24300.23500.23505,630,8000
05/18/170.24000.25000.24000.24006,992,0000
05/17/170.23900.24400.23700.244013,240,0000
05/16/170.24000.24000.23100.23709,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24