0989Ground Properties Company01/16/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
0.870
VOLUME:
1,900,000
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.750
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8701.8701.7501.8401,900,0000
01/13/171.8101.8401.7801.840585,0000
01/12/171.8001.8601.7401.8401,055,0000
01/11/171.9001.9301.7801.8103,697,6000
01/10/171.5001.9701.4801.92032,340,9610
01/09/171.5401.5401.5001.500900,0000
01/06/171.5001.5201.4901.500417,0000
01/05/171.5001.5301.5001.500860,0000
01/04/171.5001.5501.4701.4903,205,0000
01/03/171.5101.5301.4801.4902,445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54