0989Ground Properties Company10/20/2017
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.820
ASK:
0.870
VOLUME:
2,730,000
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.760
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7801.8201.7601.8102,730,0000
10/19/171.8001.8201.7601.8002,153,1000
10/18/171.7601.8701.7601.8304,855,0000
10/17/171.7701.7901.6601.7502,724,0000
10/16/171.8201.8201.7701.7702,275,0000
10/13/171.8001.8701.7901.8303,005,0000
10/12/171.8201.8401.8101.8202,855,0000
10/11/171.8001.8601.8001.8501,190,0000
10/10/171.8001.8601.8001.8503,261,0000
10/09/171.8101.8301.7801.8302,641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17