0989Ground Properties Company07/24/2017
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.890
ASK:
0.870
VOLUME:
95,000
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.850
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8801.8901.8501.89095,0000
07/21/171.8801.8901.8101.8902,140,0000
07/20/171.9001.9001.8701.89098,8000
07/19/171.8901.9201.8701.9001,007,0000
07/18/171.8501.9001.8001.9004,569,0000
07/17/171.8201.8701.8001.850985,0000
07/14/171.8301.8701.8201.850205,0000
07/13/171.8401.9001.8301.870428,0000
07/12/171.8701.8701.8401.85035,0000
07/11/171.8901.8901.8401.850194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02