0989Ground Properties Company03/24/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.070
ASK:
0.870
VOLUME:
2,700,600
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.020
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0602.0702.0202.0302,700,6000
03/23/172.0202.0702.0202.0303,360,0000
03/22/172.0002.0502.0002.0503,560,0000
03/21/172.0402.0502.0102.0302,972,6000
03/20/172.0002.0702.0002.0403,346,0000
03/17/172.0002.0301.9902.0102,860,6000
03/16/172.0202.0302.0002.0002,497,0000
03/15/171.9902.0301.9802.0201,836,0000
03/14/172.0202.0301.9802.0203,220,0000
03/13/171.9802.0301.9702.0003,135,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13