0989Ground Properties Company05/22/2017
LAST:

 2.040
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.070
ASK:
0.870
VOLUME:
1,674,760
CHANGE(%):
2.00
PREV:
2.000
LOW:
1.980
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.0202.0701.9802.0401,674,7600
05/19/171.9802.0401.9702.0001,233,6000
05/18/172.0402.0501.9601.9602,295,2000
05/17/171.9302.2001.8801.9907,434,0000
05/16/171.9501.9601.8801.9002,214,2000
05/15/172.0002.0501.9201.9502,135,0000
05/12/172.0402.0401.9901.9901,970,0000
05/11/172.0302.0301.9802.0103,115,0000
05/10/172.0002.0702.0002.0503,125,0000
05/09/172.0502.1002.0002.0002,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86