0988Sun's Group Ltd09/22/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.6500
VOLUME:
7,845,024
CHANGE(%):
5.06
PREV:
0.3950
LOW:
0.3600
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.39000.39000.36000.37507,845,0240
09/21/170.40000.41500.38500.39505,115,2640
09/20/170.37500.41000.37500.400016,495,0820
09/19/170.40000.40000.39000.390014,166,7930
09/18/170.41000.43000.38500.39509,357,0720
09/15/170.40500.43000.39500.410079,448,4000
09/14/170.39500.41000.39000.405052,685,1630
09/13/170.36000.42000.35500.385034,222,0000
09/12/170.31000.37000.30500.360027,251,4510
09/11/170.30500.30500.30000.30501,869,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82