0988Sun's Group Ltd05/25/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3750
ASK:
0.6500
VOLUME:
5,361,019
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3350
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.35000.37500.33500.35505,361,0190
05/24/170.34500.39000.34000.3450107,817,0480
05/23/170.35000.35000.33000.340074,985,0000
05/22/170.34000.34000.29000.340011,790,8400
05/19/170.34000.37000.34000.36001,443,0000
05/18/170.38000.38000.33000.35004,668,1200
05/17/170.40000.41000.37000.38001,563,7990
05/16/170.40000.40000.39000.4000582,0460
05/15/170.40000.42000.40000.4100791,0240
05/12/170.41500.41500.40000.4050420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02