0988Sun's Group Ltd11/15/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.6500
VOLUME:
3,474,060
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30000.30500.30000.30003,474,0600
11/14/170.30500.30500.29500.30009,507,0240
11/13/170.30500.30500.29000.30503,963,0000
11/10/170.30000.30500.30000.3050330,0000
11/09/170.30000.30500.30000.3000945,1200
11/08/170.30000.31500.30000.30005,854,3590
11/07/170.30500.31000.30000.30002,124,0840
11/06/170.28500.30500.28500.30502,544,3840
11/03/170.29000.29000.27000.28503,197,0860
11/02/170.29000.29500.28000.29001,893,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23