0988Sun's Group Ltd03/29/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.6500
VOLUME:
2,481,420
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3800
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40000.40000.38000.39502,481,4200
03/28/170.41000.41000.40000.40002,988,0600
03/27/170.40000.41000.40000.4100747,1200
03/24/170.41000.41000.40000.40003,360,1340
03/23/170.40000.43000.40000.41001,953,0000
03/22/170.40000.40000.40000.40001,536,0600
03/21/170.40000.40000.39500.39502,285,8560
03/20/170.43000.43000.39000.40005,223,1920
03/17/170.43000.43000.41000.43002,934,0000
03/16/170.44000.44000.41000.42001,822,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37