0988Sun's Group Ltd01/18/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.6500
VOLUME:
1,047,000
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4800
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.49000.49000.48000.49001,047,0000
01/17/170.49000.50000.48000.4800597,0360
01/16/170.50000.50000.48500.48502,256,6000
01/13/170.50000.51000.50000.50007,530,0840
01/12/170.49000.51000.49000.49502,232,0240
01/11/170.50000.51000.49000.49003,501,0240
01/10/170.50000.51000.50000.50007,743,0000
01/09/170.50000.52000.49000.50004,461,6480
01/06/170.50000.51000.50000.50008,007,7920
01/05/170.49000.49500.49000.49501,311,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50