0988Sun's Group Ltd07/21/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.6500
VOLUME:
11,172,324
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.2950
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31000.31000.29500.300011,172,3240
07/20/170.32500.32500.30000.31505,628,1880
07/19/170.32500.33500.31000.32005,696,7840
07/18/170.33500.33500.32000.33002,904,9650
07/17/170.33000.34000.32000.33002,715,2880
07/14/170.33000.33000.33000.33002,295,1870
07/13/170.33500.33500.32000.33502,432,4360
07/12/170.33500.33500.31000.32004,917,0600
07/11/170.32000.36000.32000.350012,109,2860
07/10/170.31500.36000.31000.32504,537,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13