0987J.I.C. Technology Co. Ltd07/24/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2420
HIGH:
0.2650
ASK:
0.2650
VOLUME:
2,113,688
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.24200.26500.24000.26002,113,6880
07/21/170.25500.25500.24300.255066,8710
07/20/170.25500.25500.24000.2550288,4510
07/19/170.23300.25500.23300.25503,893,4850
07/18/170.23400.23400.22200.2300323,4360
07/17/170.22200.23400.22000.23401,638,5060
07/14/170.23300.23300.22200.2300234,4290
07/13/170.22800.23000.22000.2250481,6080
07/12/170.22000.22300.22000.2230278,7340
07/11/170.22000.22900.21900.219051,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02