0987J.I.C. Technology Co. Ltd03/28/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2650
VOLUME:
394,134
CHANGE(%):
0.80
PREV:
0.2500
LOW:
0.2410
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.24500.25000.24100.2480394,1340
03/27/170.25000.25000.24000.2500264,9810
03/24/170.24600.24700.24500.24501,562,4770
03/23/170.25000.25000.25000.2500330,5710
03/22/170.26000.26000.25000.25002,296,5970
03/21/170.26000.26000.26000.26001,383,5720
03/20/170.25500.27000.25500.26501,824,0540
03/17/170.25500.26000.25500.25501,556,7450
03/16/170.26500.27000.25500.25501,806,1520
03/15/170.26000.28000.26000.26004,731,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15