0987J.I.C. Technology Co. Ltd05/22/2017
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2350
ASK:
0.2650
VOLUME:
303,043
CHANGE(%):
0.44
PREV:
0.2270
LOW:
0.2250
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.22700.23500.22500.2260303,0430
05/19/170.22500.23000.22500.2270824,0570
05/18/170.23500.23500.22600.2260484,4910
05/17/170.22600.23500.22600.2350249,5380
05/16/170.22800.23000.22700.2280884,3020
05/15/170.23000.23000.23000.23001,011,5690
05/12/170.23000.23000.23000.2300749,9870
05/11/170.23300.23300.23300.233045,5630
05/10/170.23400.24100.23300.2370340,3180
05/09/170.23300.23500.23200.2320430,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05