0987J.I.C. Technology Co. Ltd10/23/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2650
VOLUME:
334,985
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.25000.25000.25000.2500334,9850
10/20/170.25000.26500.24800.25001,370,0580
10/19/170.23900.27500.23900.24904,166,4980
10/18/170.23500.23900.23500.2390647,8200
10/17/170.23000.23700.23000.2370349,6410
10/16/170.23500.23700.23300.2370187,6000
10/13/170.23300.23700.23200.2350640,6330
10/12/170.23200.23700.23200.2350151,3200
10/11/170.23400.23700.23300.2330988,8300
10/10/170.23400.23700.23300.2360807,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45