0987J.I.C. Technology Co. Ltd01/24/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2650
VOLUME:
3,821,618
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.29000.29000.25500.27503,821,6180
01/23/170.27500.29000.27500.2850256,7450
01/20/170.29000.29000.28000.2900859,3800
01/19/170.29000.29000.28000.29002,107,3660
01/18/170.26000.29000.26000.29004,826,5030
01/17/170.29000.29000.28000.2900941,0360
01/16/170.29500.29500.28500.29501,454,6580
01/13/170.29000.30000.29000.2950422,5450
01/12/170.29500.30000.29000.2950402,0690
01/11/170.30500.30500.29500.2950704,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22