0986Nam Hing Holdings Ltd07/26/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.1240
VOLUME:
4,430,800
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3250
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.34000.36000.32500.35004,430,8000
07/25/170.32000.34000.32000.34001,614,1000
07/24/170.32500.32500.31500.3200621,5000
07/21/170.35000.35000.31500.32503,040,0000
07/20/170.37000.37000.33500.35003,287,5600
07/19/170.37000.39000.35000.36007,844,2000
07/18/170.29000.39000.29000.365073,003,0900
07/17/170.24000.29000.24000.285048,847,2200
07/14/170.26000.26500.25000.2550790,1400
07/13/170.26500.28000.25000.26002,042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33