0986Nam Hing Holdings Ltd10/16/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.1240
VOLUME:
226,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.38000.38000.35500.3650226,0000
10/13/170.36500.37000.35500.3600344,0000
10/12/170.35000.38000.35000.3700733,7800
10/11/170.35000.37000.35000.36501,158,5430
10/10/170.35000.36000.35000.35001,716,5800
10/09/170.35500.37500.35000.3600906,2600
10/06/170.36500.37500.36000.3650385,0000
10/05/170.37000.37000.37000.370000
10/04/170.37500.37500.36500.3700536,0000
10/03/170.37500.38000.36000.3800758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03