0986Nam Hing Holdings Ltd03/24/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.1240
VOLUME:
628,600
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4350
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44500.44500.43500.4450628,6000
03/23/170.44000.46000.44000.4400256,9200
03/22/170.44500.46000.44000.4450188,0000
03/21/170.47000.47000.45000.4600338,5000
03/20/170.46000.47000.43000.4600267,1000
03/17/170.45000.45000.44500.4450225,0000
03/16/170.44000.45000.44000.4500334,5000
03/15/170.44000.45500.44000.4550196,8000
03/14/170.45000.47000.44500.4550324,2280
03/13/170.44000.46000.44000.4500466,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13