0986Nam Hing Holdings Ltd05/29/2017
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.1240
VOLUME:
1,590,000
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3450
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.37500.37500.34500.35501,590,0000
05/26/170.37000.37000.36000.3700707,5400
05/25/170.40000.40000.36000.3750336,0000
05/24/170.37500.38000.36000.3750255,8000
05/23/170.38000.38000.36000.3600601,0000
05/22/170.36000.39000.36000.37001,193,2330
05/19/170.37000.37000.35000.36001,487,6000
05/18/170.37000.38000.37000.3700530,7650
05/17/170.40500.40500.38000.3850502,4000
05/16/170.40000.40000.38000.3900804,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24