0985China Sci-Tech Holdings Ltd03/24/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0550
ASK:
0.0480
VOLUME:
35,169,280
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0510
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05100.05500.05100.053035,169,2800
03/23/170.05100.05200.05000.051033,656,3200
03/22/170.05100.05100.05000.051018,576,0000
03/21/170.05300.05300.05000.051034,123,6000
03/20/170.05400.05400.05200.052037,496,9600
03/17/170.05300.05500.05300.053013,342,4000
03/16/170.05400.05500.05300.053016,209,8420
03/15/170.05400.05600.05400.054010,774,0800
03/14/170.05400.05500.05400.05405,016,0000
03/13/170.05300.05500.05300.054017,664,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13