0985China Sci-Tech Holdings Ltd07/21/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0480
VOLUME:
4,633,688
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03300.03300.03200.03304,633,6880
07/20/170.03300.03400.03200.03208,788,8000
07/19/170.03300.03400.03300.034020,198,3120
07/18/170.03300.03500.03300.03406,514,8800
07/17/170.03600.03600.03300.033017,602,3200
07/14/170.03100.03400.03100.034034,365,0000
07/13/170.03100.03100.03100.03108,714,8800
07/12/170.03000.03200.03000.03107,994,4630
07/11/170.03100.03200.03000.031012,616,6400
07/10/170.03000.03100.03000.030013,152,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13