0985China Sci-Tech Holdings Ltd01/16/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0480
VOLUME:
8,905,653
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.05400.05500.05300.05308,905,6530
01/13/170.05600.05700.05400.054011,528,0000
01/12/170.05700.05800.05500.055013,091,7290
01/11/170.05700.05800.05600.05702,744,2400
01/10/170.05700.05700.05700.05707,320,9610
01/09/170.05800.05900.05700.05707,466,8800
01/06/170.05900.06000.05800.058011,632,6400
01/05/170.05900.05900.05700.05908,093,4400
01/04/170.05900.05900.05800.05901,490,2400
01/03/170.06000.06000.05900.05901,984,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96