0985China Sci-Tech Holdings Ltd05/24/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0480
VOLUME:
15,092,800
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0380
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03900.04000.03800.039015,092,8000
05/23/170.03800.04000.03800.039016,040,2790
05/22/170.04000.04000.03800.039030,384,0000
05/19/170.04000.04000.04000.04008,696,0000
05/18/170.04000.04000.04000.040030,960,0000
05/17/170.04200.04200.04000.041026,747,8400
05/16/170.04300.04300.04200.04204,726,0600
05/15/170.04300.04300.04100.042023,326,4000
05/12/170.04200.04300.04100.042018,973,2800
05/11/170.04000.04700.04000.0420105,143,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10