0984AEON Stores (Hong Kong) Co. Ltd07/21/2017
LAST:

 6.990
CHANGE:
 0.11
OPEN:
7.090
HIGH:
7.090
ASK:
9.540
VOLUME:
11,000
CHANGE(%):
1.55
PREV:
7.100
LOW:
6.990
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0907.0906.9906.99011,0000
07/20/177.0607.1007.0607.10013,5000
07/19/176.9507.0006.9507.00016,0000
07/18/176.9506.9606.9506.9605000
07/17/176.9707.0006.9706.97037,0000
07/14/176.9706.9706.9506.97024,0000
07/13/176.9706.9706.9706.97013,5000
07/12/176.9907.0006.9907.00015,0000
07/11/177.0007.0207.0007.0204,0000
07/10/176.9707.0306.9506.95046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13