0984AEON Stores (Hong Kong) Co. Ltd01/17/2017
LAST:

 6.800
CHANGE:
 0.09
OPEN:
6.800
HIGH:
6.800
ASK:
9.540
VOLUME:
4,000
CHANGE(%):
1.31
PREV:
6.890
LOW:
6.800
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.8006.8006.8006.8004,0000
01/16/176.9006.9006.8006.89021,0000
01/13/176.9006.9006.9006.90010,0000
01/12/176.8906.9006.8206.82057,0000
01/11/176.8206.9006.8106.900314,5000
01/10/176.9406.9506.9006.90039,5000
01/09/176.8006.9006.8006.90061,5000
01/06/176.8006.8106.7406.74050,0000
01/05/177.0007.0006.8006.80053,0000
01/04/177.0707.0706.9506.95056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14