0984AEON Stores (Hong Kong) Co. Ltd03/24/2017
LAST:

 7.350
CHANGE:
 0.07
OPEN:
7.450
HIGH:
7.450
ASK:
9.540
VOLUME:
147,500
CHANGE(%):
0.94
PREV:
7.420
LOW:
7.350
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4507.4507.3507.350147,5000
03/23/177.9307.9307.4107.420360,0000
03/22/177.9807.9907.7007.98038,5000
03/21/177.7308.0007.7007.99085,5000
03/20/177.7007.7907.7007.73026,0000
03/17/177.7507.8507.7507.79030,5050
03/16/177.8507.8507.7707.78085,5000
03/15/178.0008.0007.7707.79026,5000
03/14/177.8607.9907.7307.990320,0000
03/13/177.2807.8407.2807.840291,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13