0984AEON Stores (Hong Kong) Co. Ltd05/24/2017
LAST:

 7.170
CHANGE:
 0.08
OPEN:
6.930
HIGH:
7.170
ASK:
9.540
VOLUME:
187,500
CHANGE(%):
1.10
PREV:
7.250
LOW:
6.930
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.9307.1706.9307.170187,5000
05/23/177.3007.3307.2007.250161,5000
05/22/176.9207.2906.9207.29010,0000
05/19/177.2407.3007.0107.19074,5000
05/18/177.0107.2806.8807.280529,0000
05/17/177.0007.0707.0007.0705000
05/16/177.0107.1507.0107.1501,0000
05/15/177.3007.3007.2007.2002,5000
05/12/177.2507.2507.2507.2505000
05/11/177.3007.3007.2007.25011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76