0984AEON Stores (Hong Kong) Co. Ltd10/20/2017
LAST:

 5.930
CHANGE:
 0.07
OPEN:
5.950
HIGH:
5.950
ASK:
9.540
VOLUME:
12,500
CHANGE(%):
1.17
PREV:
6.000
LOW:
5.930
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.9505.9505.9305.93012,5000
10/19/175.9806.0005.9806.0005,5000
10/18/176.0006.0005.9905.99013,5000
10/17/175.9806.0005.9706.00043,0000
10/16/175.9905.9905.9705.98058,0000
10/13/175.9305.9505.9305.94010,0000
10/12/175.9305.9305.9205.9201,0000
10/11/175.9205.9205.9005.90042,5000
10/10/175.9205.9205.9205.9205,5000
10/09/175.9405.9405.8105.9009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17