0983Shui On Construction and Materials Ltd01/18/2017
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.560
HIGH:
2.590
ASK:
6.700
VOLUME:
22,000
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.560
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.5602.5902.5602.58022,0000
01/17/172.5502.5902.5202.560110,0000
01/16/172.6302.6402.5602.590160,0000
01/13/172.6102.6702.5902.65074,0000
01/12/172.6002.6302.6002.610104,0000
01/11/172.6302.6302.5902.590471,5160
01/10/172.6502.6502.5802.590398,0000
01/09/172.6802.6802.6002.610120,0000
01/06/172.6302.6402.6302.640108,3110
01/05/172.5802.6602.5802.60058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21