0983Shui On Construction and Materials Ltd05/26/2017
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.890
ASK:
6.700
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.850
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8801.8901.8501.870190,0000
05/25/171.8701.9001.8501.870555,0320
05/24/171.8701.8801.8401.850148,0000
05/23/171.9501.9601.8801.900714,0000
05/22/171.9801.9801.9501.980140,0000
05/19/171.9501.9701.9501.970283,1580
05/18/171.9601.9901.9601.970502,5750
05/17/171.9701.9801.9601.980238,0000
05/16/172.0002.0001.9701.980704,0000
05/15/172.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03