0983Shui On Construction and Materials Ltd10/24/2017
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.890
ASK:
6.700
VOLUME:
110,002
CHANGE(%):
0.53
PREV:
1.880
LOW:
1.860
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.8801.8901.8601.870110,0020
10/23/171.8901.8901.8601.880198,0000
10/20/171.8601.9001.8501.880956,0000
10/19/171.8901.8901.8501.860946,0000
10/18/171.9201.9201.8801.900296,8430
10/17/171.9101.9201.9001.900442,0000
10/16/171.9401.9401.9001.900373,0320
10/13/171.9101.9201.9001.910402,0000
10/12/171.9301.9301.9001.910988,7150
10/11/171.9401.9601.9301.930288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53