0983Shui On Construction and Materials Ltd03/28/2017
LAST:

 2.260
CHANGE:
 0.06
OPEN:
2.300
HIGH:
2.320
ASK:
6.700
VOLUME:
732,300
CHANGE(%):
2.59
PREV:
2.320
LOW:
2.250
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.3002.3202.2502.260732,3000
03/27/172.4502.5002.3002.3203,270,0000
03/24/172.5802.6302.5702.600114,0000
03/23/172.6302.6402.6202.620170,0000
03/22/172.6402.6702.6102.620254,0000
03/21/172.6202.6902.6102.660548,0640
03/20/172.5702.6702.5602.6001,556,0000
03/17/172.5602.5602.5302.550384,0000
03/16/172.5302.5502.5202.530169,5800
03/15/172.5002.5602.5002.520148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63