0983Shui On Construction and Materials Ltd07/27/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.470
HIGH:
2.500
ASK:
6.700
VOLUME:
1,206,502
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.410
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.4702.5002.4102.4601,206,5020
07/26/172.3102.5202.3102.4805,298,0000
07/25/172.3702.3702.2702.3102,642,0000
07/24/172.4002.4302.3502.3801,421,1590
07/21/172.2802.4502.2702.4207,817,1000
07/20/172.1102.2802.0902.2504,022,0000
07/19/172.0902.1402.0702.090488,0000
07/18/172.0902.1102.0602.110698,0000
07/17/172.0702.1402.0202.1301,162,0000
07/14/172.0602.0902.0502.070230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56