0982iOne Holdings Ltd03/24/2017
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2350
ASK:
0.2750
VOLUME:
660,000
CHANGE(%):
0.00
PREV:
0.2310
LOW:
0.2310
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23100.23500.23100.2310660,0000
03/23/170.23300.23500.23000.23101,100,0000
03/22/170.23000.23700.23000.23203,600,0000
03/21/170.23600.23700.23200.23203,000,0000
03/20/170.24000.24000.23100.23104,860,0000
03/17/170.23900.24200.23300.23303,700,0000
03/16/170.22800.22800.22700.22703,000,0000
03/15/170.22600.22700.22500.22503,380,0000
03/14/170.22900.22900.22700.2270220,0000
03/13/170.23800.23800.22900.23104,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13