0982iOne Holdings Ltd01/20/2017
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2170
ASK:
0.2750
VOLUME:
1,460,000
CHANGE(%):
1.41
PREV:
0.2130
LOW:
0.2110
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21200.21700.21100.21601,460,0000
01/19/170.21000.21500.21000.21302,080,0000
01/18/170.20000.21000.20000.21003,260,0000
01/17/170.20400.20600.20300.2060520,0000
01/16/170.20300.20700.20300.20301,420,0000
01/13/170.20800.20800.20400.20401,660,0000
01/12/170.20100.20500.20100.20102,960,0000
01/11/170.20200.20400.20200.2020400,0000
01/10/170.20500.20500.19600.20301,420,0000
01/09/170.20800.21000.20200.20302,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71