0982iOne Holdings Ltd09/22/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.2750
VOLUME:
800,000
CHANGE(%):
0.97
PREV:
0.2070
LOW:
0.2040
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21200.21200.20400.2050800,0000
09/21/170.20500.20800.20400.20701,480,0000
09/20/170.21100.21100.19800.20804,360,0000
09/19/170.20800.21500.20600.21109,880,0000
09/18/170.21200.22900.20700.207018,220,0000
09/15/170.19000.22500.19000.211031,980,0000
09/14/170.18200.19000.18200.19006,360,0000
09/13/170.17700.18200.17500.17803,260,0000
09/12/170.17600.17800.17600.17703,060,0000
09/11/170.17800.18200.17600.17801,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82