0982iOne Holdings Ltd07/21/2017
LAST:

 0.1960
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1960
ASK:
0.2750
VOLUME:
3,080,000
CHANGE(%):
1.01
PREV:
0.1980
LOW:
0.1940
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19500.19600.19400.19603,080,0000
07/20/170.19900.19900.19800.1980720,0000
07/19/170.20000.20000.19900.19901,800,0000
07/18/170.20000.20000.19800.19903,620,0000
07/17/170.20000.20600.20000.2060280,0000
07/14/170.20200.20500.19800.19802,020,0000
07/13/170.19800.20500.19800.20501,100,0000
07/12/170.20200.20200.19400.19805,140,0000
07/11/170.20800.21000.20800.21001,040,0000
07/10/170.20300.20700.20300.20702,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13