0982iOne Holdings Ltd11/15/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2750
VOLUME:
4,000,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.19000.19000.18000.18504,000,0000
11/14/170.19000.19000.18500.19001,040,0000
11/13/170.18800.19200.18600.19003,300,0000
11/10/170.18200.18800.18200.18803,140,0000
11/09/170.18700.18900.18000.18207,392,0000
11/08/170.18900.18900.18500.1870800,0000
11/07/170.19400.19400.18700.18904,380,0000
11/06/170.19600.19600.19000.19403,540,0000
11/03/170.19800.20000.19500.19602,100,0000
11/02/170.20000.20000.19500.1980940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23