0981Semiconductor Manufacturing International Corporat07/21/2017
LAST:

 9.120
CHANGE:
 0.11
OPEN:
9.300
HIGH:
9.390
ASK:
0.690
VOLUME:
15,935,783
CHANGE(%):
1.19
PREV:
9.230
LOW:
9.080
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.3009.3909.0809.12015,935,7830
07/20/179.3209.4209.2309.23012,655,5910
07/19/179.1509.4309.1209.31029,509,6770
07/18/178.9809.2008.9009.17022,219,9900
07/17/179.0309.0708.8208.98017,197,0900
07/14/179.0909.0908.8909.00011,811,4540
07/13/179.0409.3309.0209.10036,400,8220
07/12/178.7009.1908.6909.04056,883,2000
07/11/178.5808.6408.5008.6309,446,0570
07/10/178.6308.7008.4808.50014,902,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13