0981Semiconductor Manufacturing International Corporat01/20/2017
LAST:

 10.80
CHANGE:
 0.12
OPEN:
10.88
HIGH:
11.02
ASK:
0.69
VOLUME:
20,998,863
CHANGE(%):
1.10
PREV:
10.92
LOW:
10.74
BID:
0.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.8811.0210.7410.8020,998,8630
01/19/1710.9011.1210.8210.9216,660,8050
01/18/1711.0611.0810.8810.8822,795,9600
01/17/1710.5611.1810.5611.0632,878,1770
01/16/1710.7210.7210.5610.5612,810,7580
01/13/1710.7610.8610.6810.7619,628,0850
01/12/1710.9010.9210.7410.7430,674,5610
01/11/1711.2811.2810.8010.8642,630,5620
01/10/1711.1811.3411.0011.2034,275,4080
01/09/1711.6211.6611.0811.1024,901,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71