0981Semiconductor Manufacturing International Corporat11/15/2017
LAST:

 11.70
CHANGE:
 1.86
OPEN:
13.56
HIGH:
13.56
ASK:
0.69
VOLUME:
6,645,156
CHANGE(%):
13.72
PREV:
13.56
LOW:
11.50
BID:
1.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1713.5613.5611.5011.706,645,1560
11/14/1714.3614.6213.5213.565,494,2850
11/13/1713.8414.7613.6614.368,145,5740
11/10/1714.1614.6013.7013.848,954,4940
11/09/1713.2414.1613.1814.164,580,5370
11/08/1713.8013.8012.9813.247,976,3420
11/07/1714.1414.5413.6213.809,878,4520
11/06/1713.8614.7213.7014.144,024,8080
11/03/1712.6613.8812.3813.861,398,5130
11/02/1712.9813.2612.3812.665,704,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 14.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23