0980Lianhua Supermarket Holdings Co. Ltd01/19/2017
LAST:

 2.780
CHANGE:
 0.07
OPEN:
2.770
HIGH:
2.880
ASK:
4.280
VOLUME:
1,573,000
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.770
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7702.8802.7702.7801,573,0000
01/18/172.9602.9602.8202.8501,107,0000
01/17/172.8602.9102.8002.8401,759,0000
01/16/173.1003.1002.8602.8601,944,8000
01/13/173.0103.0802.9903.0201,359,8000
01/12/173.1003.1003.0003.030901,8000
01/11/173.0203.1203.0203.050551,0000
01/10/172.9803.0402.9103.0203,585,0000
01/09/172.9603.0002.8702.8802,283,0000
01/06/172.9503.0002.9502.990361,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61