0980Lianhua Supermarket Holdings Co. Ltd10/20/2017
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.180
ASK:
4.280
VOLUME:
893,000
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.100
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1403.1803.1003.110893,0000
10/19/173.1903.2103.1003.100676,0000
10/18/173.1203.2003.1203.150342,0000
10/17/173.2003.2003.1003.170796,0000
10/16/173.1803.2003.1503.200313,2000
10/13/173.2003.2303.1703.170480,0000
10/12/173.1603.2103.1003.1701,523,8000
10/11/173.2303.2503.1103.190966,0000
10/10/173.2303.2503.1503.240904,0000
10/09/173.2303.3303.2103.2501,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17