0980Lianhua Supermarket Holdings Co. Ltd03/23/2017
LAST:

 3.640
CHANGE:
 0.02
OPEN:
3.680
HIGH:
3.770
ASK:
4.280
VOLUME:
947,000
CHANGE(%):
0.55
PREV:
3.620
LOW:
3.610
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.6803.7703.6103.640947,0000
03/22/173.7003.7203.5603.6201,615,0000
03/21/173.6203.9303.6203.8204,413,0000
03/20/173.3703.6503.3703.6004,635,6240
03/17/173.3003.3903.3003.360476,0000
03/16/173.2203.3703.1803.3302,511,8000
03/15/173.3103.3103.1803.2101,079,6000
03/14/173.2603.2603.1803.2301,106,0000
03/13/173.2303.2703.1603.270364,0000
03/10/173.2303.2603.1803.200452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03