0980Lianhua Supermarket Holdings Co. Ltd07/21/2017
LAST:

 3.380
CHANGE:
 0.08
OPEN:
3.450
HIGH:
3.460
ASK:
4.280
VOLUME:
716,000
CHANGE(%):
2.31
PREV:
3.460
LOW:
3.360
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4503.4603.3603.380716,0000
07/20/173.4403.5903.4003.4602,298,8000
07/19/173.4203.5103.3803.5101,166,8000
07/18/173.4403.5503.4303.460725,8000
07/17/173.4303.5003.3803.420877,0000
07/14/173.6003.6003.4403.470934,2000
07/13/173.6503.6503.5303.600803,0000
07/12/173.5903.6603.5603.610551,8000
07/11/173.6103.7403.5903.5901,295,2000
07/10/173.6303.6603.5803.6001,362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13