0979Green Energy Group Ltd01/20/2017
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.6700
VOLUME:
14,000,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5400
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.56000.58000.54000.550014,000,0000
01/19/170.57000.57000.56000.5700876,0000
01/18/170.58000.59000.55000.57004,702,0000
01/17/170.57000.60000.56000.580033,950,0000
01/16/170.59000.60000.55000.560024,236,0000
01/13/170.56000.60000.52000.580033,797,4170
01/12/170.55000.59000.51000.54009,076,0000
01/11/170.55000.60000.52000.550046,520,4100
01/10/170.48000.55000.47000.540043,184,0000
01/09/170.45000.48000.40000.480016,324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71