0979Green Energy Group Ltd11/15/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6700
VOLUME:
1,300,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.53000.53000.52000.52001,300,0000
11/14/170.53000.53000.53000.5300488,0000
11/13/170.55000.55000.53000.53001,392,0000
11/10/170.54000.57000.54000.55006,866,0000
11/09/170.55000.57000.53000.5400837,2400
11/08/170.57000.57000.54000.55001,708,0000
11/07/170.57000.59000.56000.57003,410,1500
11/06/170.56000.58000.55000.57002,823,0000
11/03/170.55000.57000.55000.56003,518,0000
11/02/170.54000.57000.54000.55006,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23