0979Green Energy Group Ltd07/20/2017
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6700
VOLUME:
2,886,000
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5900
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.62000.62000.59000.59002,886,0000
07/19/170.62000.65000.62000.630013,290,0000
07/18/170.62000.63000.62000.6300120,0000
07/17/170.62000.64000.58000.630018,634,0000
07/14/170.64000.64000.62000.63004,334,1000
07/13/170.62000.64000.61000.630012,488,0000
07/12/170.62000.64000.62000.63008,370,0000
07/11/170.63000.63000.60000.630011,230,0000
07/10/170.63000.66000.59000.63008,904,0000
07/07/170.65000.69000.63000.640025,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26