0979Green Energy Group Ltd05/26/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5900
ASK:
0.6700
VOLUME:
19,222,160
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5200
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52000.59000.52000.540019,222,1600
05/25/170.53000.54000.53000.5400566,0000
05/24/170.54000.56000.52000.540019,430,0000
05/23/170.52000.55000.49000.530018,470,0000
05/22/170.54000.54000.53000.54001,140,1000
05/19/170.54000.55000.54000.54002,154,0000
05/18/170.55000.57000.54000.54009,420,0000
05/17/170.56000.57000.54000.55007,586,0000
05/16/170.55000.57000.53000.55009,938,0000
05/15/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03