0979Green Energy Group Ltd09/19/2017
LAST:

 0.4650
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.6700
VOLUME:
15,574,000
CHANGE(%):
5.10
PREV:
0.4900
LOW:
0.4500
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.48500.50000.45000.465015,574,0000
09/18/170.48500.51000.48500.49009,462,0000
09/15/170.46500.51000.45500.480017,024,0000
09/14/170.43000.48500.43000.480018,676,0000
09/13/170.43500.44000.42500.43509,720,0000
09/12/170.40000.43500.40000.425018,146,0000
09/11/170.40000.41000.39000.40005,240,0000
09/08/170.41000.41000.39000.39502,918,0000
09/07/170.39500.42000.39500.41008,054,0000
09/06/170.39500.41000.38500.39505,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38