0979Green Energy Group Ltd03/24/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.6700
VOLUME:
686,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.51000.51000.50000.5000686,0000
03/23/170.51000.52000.51000.5100248,0000
03/22/170.50000.52000.50000.50001,934,0000
03/21/170.52000.53000.50000.500012,482,0000
03/20/170.50000.51000.50000.51001,818,0000
03/17/170.50000.52000.50000.50008,032,0000
03/16/170.52000.52000.50000.5100794,0000
03/15/170.51000.54000.50000.510012,942,0000
03/14/170.52000.52000.51000.5100352,0000
03/13/170.53000.55000.52000.520014,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13