0978Tonic Industries Holdings Ltd07/21/2017
LAST:

 1.680
CHANGE:
 0.06
OPEN:
1.750
HIGH:
1.750
ASK:
1.060
VOLUME:
9,096,000
CHANGE(%):
3.45
PREV:
1.740
LOW:
1.680
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7501.7501.6801.6809,096,0000
07/20/171.6801.7801.6501.74019,595,0000
07/19/171.6501.6901.6501.6809,156,3920
07/18/171.6501.6701.6201.6504,031,9800
07/17/171.6201.6501.6101.6507,126,0000
07/14/171.6101.6501.5801.61012,150,0000
07/13/171.6501.6601.6101.6305,800,0000
07/12/171.6801.6901.6401.6505,008,0000
07/11/171.7301.7401.6701.68010,259,0000
07/10/171.5901.7301.5701.70020,332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13