0978Tonic Industries Holdings Ltd10/23/2017
LAST:

 1.470
CHANGE:
 0.04
OPEN:
1.510
HIGH:
1.510
ASK:
1.060
VOLUME:
10,338,000
CHANGE(%):
2.65
PREV:
1.510
LOW:
1.450
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5101.5101.4501.47010,338,0000
10/20/171.5001.5201.4801.5105,828,0000
10/19/171.5401.5501.4801.4806,698,0000
10/18/171.5301.5501.5201.5303,714,0000
10/17/171.5601.5601.5301.5302,284,0000
10/16/171.5401.5601.5301.5506,394,0000
10/13/171.5301.5501.5001.5106,554,0000
10/12/171.5301.5401.5101.5303,820,0000
10/11/171.6001.6201.5201.53011,704,0000
10/10/171.6001.6201.5601.5807,736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64