0978Tonic Industries Holdings Ltd03/30/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
1.060
VOLUME:
3,970,914
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.230
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2601.2601.2301.2503,970,9140
03/29/171.2701.2701.2301.2604,838,0000
03/28/171.2601.2601.2201.2507,730,0000
03/27/171.2901.3001.2401.25012,322,0000
03/24/171.3401.3401.3001.3106,204,0000
03/23/171.3601.3601.3201.3206,478,0000
03/22/171.2901.3601.2801.34030,665,0000
03/21/171.2701.3301.2601.32015,636,0000
03/20/171.3001.3001.2501.2706,602,6000
03/17/171.3501.3501.2701.29011,830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37