0978Tonic Industries Holdings Ltd01/16/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.190
ASK:
1.060
VOLUME:
1,278,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.150
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1701.1901.1501.1601,278,0000
01/13/171.1501.1901.1501.1803,008,0000
01/12/171.1201.1601.1101.1502,889,0000
01/11/171.1101.1301.1001.1302,481,5480
01/10/171.0801.1201.0801.1102,774,0000
01/09/171.1001.1101.0701.0801,322,0000
01/06/171.1101.1101.0901.0901,588,0000
01/05/171.1101.1201.1001.110883,9000
01/04/171.1201.1201.1001.1101,204,0000
01/03/171.1201.1201.1101.120269,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54