0978Tonic Industries Holdings Ltd05/26/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.550
ASK:
1.060
VOLUME:
15,556,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.480
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5201.5501.4801.50015,556,0000
05/25/171.3901.5101.3901.51032,340,0000
05/24/171.3501.4001.3501.3902,634,0000
05/23/171.4001.4001.3401.3503,344,0000
05/22/171.4001.4101.3601.3803,634,0000
05/19/171.3401.4101.3401.38011,284,0000
05/18/171.3001.3401.3001.3305,374,0000
05/17/171.3301.3401.3101.3202,708,0000
05/16/171.3301.3501.3101.3404,842,7620
05/15/171.3201.3401.3001.3402,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03