0976Chiho-Tiande Group Ltd07/24/2017
LAST:

 4.410
CHANGE:
 0.36
OPEN:
4.280
HIGH:
4.430
ASK:
5.170
VOLUME:
6,624,000
CHANGE(%):
8.89
PREV:
4.050
LOW:
3.930
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.2804.4303.9304.4106,624,0000
07/21/173.7904.2003.7704.0507,750,7460
07/20/173.5103.7803.4903.7805,644,0000
07/19/173.5403.5803.4103.5705,106,0000
07/18/173.4203.5803.3803.5505,132,0000
07/17/173.3003.4003.2603.3602,430,0000
07/14/173.5003.5003.3103.3203,402,0000
07/13/173.3703.4403.2603.4103,134,0000
07/12/173.5003.5003.3203.4103,072,0000
07/11/173.4003.4503.3703.4003,454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53