0976Chiho-Tiande Group Ltd01/17/2017
LAST:

 5.150
CHANGE:
 0.08
OPEN:
5.370
HIGH:
5.370
ASK:
5.170
VOLUME:
582,000
CHANGE(%):
1.53
PREV:
5.230
LOW:
5.110
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.3705.3705.1105.150582,0000
01/16/175.1105.2305.1105.2304,0000
01/13/175.2005.2005.1405.190134,1210
01/12/175.2605.2805.1205.210364,0000
01/11/175.1405.2905.1305.2501,120,0000
01/10/175.1305.2105.0905.140496,0000
01/09/175.3405.3405.0705.1302,392,0000
01/06/175.0705.3405.0605.140929,0540
01/05/175.2905.2905.1505.180803,3000
01/04/175.2905.2905.1205.2401,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93