0976Chiho-Tiande Group Ltd03/23/2017
LAST:

 5.120
CHANGE:
 0.01
OPEN:
5.140
HIGH:
5.140
ASK:
5.170
VOLUME:
96,000
CHANGE(%):
0.20
PREV:
5.110
LOW:
5.070
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.1405.1405.0705.12096,0000
03/22/175.0105.1305.0005.110300,0000
03/21/175.1105.1805.0505.08098,0000
03/20/175.1905.2005.0905.110226,0000
03/17/175.0905.2405.0605.190520,8640
03/16/175.0505.1205.0505.100290,0000
03/15/175.1105.1105.0105.070514,0000
03/14/175.1505.1505.0505.060375,3770
03/13/175.1505.1605.0505.070658,0000
03/10/175.0505.0705.0105.050509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03