0976Chiho-Tiande Group Ltd10/20/2017
LAST:

 4.260
CHANGE:
 0.06
OPEN:
4.300
HIGH:
4.310
ASK:
5.170
VOLUME:
934,000
CHANGE(%):
1.39
PREV:
4.320
LOW:
4.210
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3004.3104.2104.260934,0000
10/19/174.4004.4004.2504.3201,250,0000
10/18/174.5004.5304.4104.440406,0000
10/17/174.6304.6504.5104.540802,0000
10/16/174.6104.6804.5604.6001,406,0000
10/13/174.6404.6404.4704.6302,606,0000
10/12/174.5004.6004.4604.6002,514,0000
10/11/174.4404.6904.4404.4907,074,0000
10/10/174.4404.6404.3604.5205,882,0000
10/09/174.3604.5804.2504.43012,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17