0976Chiho-Tiande Group Ltd05/26/2017
LAST:

 3.750
CHANGE:
 0.10
OPEN:
3.560
HIGH:
3.870
ASK:
5.170
VOLUME:
10,232,000
CHANGE(%):
2.74
PREV:
3.650
LOW:
3.160
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5603.8703.1603.75010,232,0000
05/25/173.8003.8003.5903.650868,0000
05/24/173.7803.7803.6703.700368,0000
05/23/173.7603.7603.7103.750358,0000
05/22/173.8003.8403.6703.700716,0000
05/19/173.8904.0503.8103.860876,0000
05/18/173.9003.9003.7503.790266,0000
05/17/173.9003.9003.7903.8201,828,0000
05/16/173.9803.9803.8103.900966,0000
05/15/173.9204.0103.9003.920568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03