0975Hk & Shanghai Banking Corp Hk$1000000n0307/24/2017
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1860
ASK:
0.2900
VOLUME:
1,804,500
CHANGE(%):
1.64
PREV:
0.1830
LOW:
0.1800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.18000.18600.18000.18601,804,5000
07/21/170.18300.18700.18000.18304,490,0000
07/20/170.18600.18900.18000.18309,490,5000
07/19/170.17800.19000.17800.185038,910,3210
07/18/170.17300.17300.16800.17006,193,0000
07/17/170.16700.17700.16700.17305,821,0000
07/14/170.16700.17300.16400.17205,983,2380
07/13/170.16600.17000.16300.167010,557,5000
07/12/170.17000.17400.16600.170011,578,5000
07/11/170.17100.17200.16900.17004,276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53