0975Hk & Shanghai Banking Corp Hk$1000000n0301/18/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3100
ASK:
0.2900
VOLUME:
64,119,500
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2750
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.28500.31000.27500.295064,119,5000
01/17/170.29500.29500.27500.275036,554,2400
01/16/170.32500.32500.28500.295026,686,4500
01/13/170.32000.32500.29500.315015,650,2000
01/12/170.34000.34000.32000.320018,399,0000
01/11/170.31000.35500.29000.335045,032,0000
01/10/170.32000.33000.31000.310013,632,5000
01/09/170.32500.34000.32000.325017,247,0000
01/06/170.33000.34000.31000.32008,483,5000
01/05/170.34000.34000.31000.320034,036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13