0975Hk & Shanghai Banking Corp Hk$1000000n0303/23/2017
LAST:

 0.2380
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2480
ASK:
0.2900
VOLUME:
29,929,500
CHANGE(%):
4.42
PREV:
0.2490
LOW:
0.2210
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24500.24800.22100.238029,929,5000
03/22/170.25000.25500.24700.24903,771,0000
03/21/170.25000.25000.25000.25005,881,5000
03/20/170.25500.25500.24900.24906,857,5000
03/17/170.25000.26500.25000.255016,462,5000
03/16/170.26000.26000.25000.25006,590,5000
03/15/170.26000.26500.25000.25504,769,0000
03/14/170.26000.26000.25000.26002,920,0000
03/13/170.26000.26500.25500.25505,499,0000
03/10/170.26000.26500.25500.25506,049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03