0975Hk & Shanghai Banking Corp Hk$1000000n0310/20/2017
LAST:

 0.2410
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2470
ASK:
0.2900
VOLUME:
4,356,500
CHANGE(%):
0.00
PREV:
0.2410
LOW:
0.2380
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.24300.24700.23800.24104,356,5000
10/19/170.25000.26500.24000.241031,448,6840
10/18/170.23100.24200.23100.23804,656,5000
10/17/170.24700.24700.23200.234012,266,5000
10/16/170.23700.24800.23200.241014,031,0000
10/13/170.23200.23700.23100.23402,369,0000
10/12/170.23200.23800.23100.23502,547,3940
10/11/170.23300.24000.23300.23503,197,0000
10/10/170.23300.24700.23300.23705,061,0000
10/09/170.24000.24800.23300.23604,374,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17