0975Hk & Shanghai Banking Corp Hk$1000000n0305/26/2017
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.2030
ASK:
0.2900
VOLUME:
38,243,500
CHANGE(%):
3.24
PREV:
0.1850
LOW:
0.1780
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19900.20300.17800.179038,243,5000
05/25/170.15200.22000.15200.1850247,873,9440
05/24/170.17200.17400.14600.149093,972,7660
05/23/170.19600.19600.17000.171028,129,1890
05/22/170.20000.20000.19000.190017,214,5370
05/19/170.19400.20200.18600.197058,309,5480
05/18/170.20000.20000.18800.188016,901,5450
05/17/170.20900.20900.19800.198041,153,2840
05/16/170.21600.22200.20300.207031,485,0000
05/15/170.24000.24000.22000.220057,249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03