0974SKL11/15/2017
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.650
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.7002.7002.6502.6506,0000
11/14/172.7802.7802.7002.70037,0000
11/13/172.7802.7802.7602.78037,0000
11/10/172.9902.9902.7602.78091,0000
11/09/173.0403.0402.9902.9904,0000
11/08/173.0403.0403.0403.04000
11/07/173.0603.0603.0403.04000
11/06/173.0603.0603.0603.0606,0000
11/03/173.0503.0603.0503.0603,0000
11/02/173.1303.1303.0503.05018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23