0974SKL03/24/2017
LAST:

 3.680
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.680
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.27
PREV:
3.690
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6803.6803.6803.68010,0000
03/23/173.6903.6903.6903.69000
03/22/173.6803.6903.6803.6906,0000
03/21/173.6803.6803.6803.6802,0000
03/20/173.6803.6803.6803.68010,0000
03/17/173.6803.6803.6803.68015,0000
03/16/173.7003.7103.6803.68073,0000
03/15/173.7003.7003.7003.70078,0000
03/14/173.7003.7003.6803.700146,0000
03/13/173.6803.6903.6803.690150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13