0974SKL06/09/2017
LAST:

 4.020
CHANGE:
 0.00
OPEN:
3.950
HIGH:
4.020
ASK:
0.000
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
4.020
LOW:
3.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/173.9504.0203.9304.020140,0000
06/08/173.9504.1203.9503.950343,0000
06/07/173.9403.9403.8003.90060,0000
06/06/173.9403.9403.9403.9402,0000
06/05/173.9503.9503.9403.950353,0000
06/02/173.9503.9503.9403.9501,272,0000
06/01/173.9403.9503.9403.950903,8500
05/31/173.9403.9503.9403.940199,0000
05/30/173.9403.9403.9403.94000
05/29/173.9403.9403.9403.9401,498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13