0974SKL05/26/2017
LAST:

 3.940
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
0.000
VOLUME:
318,000
CHANGE(%):
0.00
PREV:
3.940
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9503.9503.9403.940318,0000
05/25/173.9403.9503.9403.940142,0000
05/24/173.9403.9503.9403.940929,0000
05/23/173.9403.9503.9403.9401,196,0000
05/22/173.9403.9503.9403.940281,7240
05/19/173.9403.9503.9403.940818,0000
05/18/173.9403.9503.9403.950297,0000
05/17/173.9403.9503.9403.9501,222,4770
05/16/173.9403.9503.9403.940884,0000
05/15/173.9503.9503.9103.9502,934,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03