0974SKL01/24/2017
LAST:

 3.720
CHANGE:
 0.23
OPEN:
3.660
HIGH:
3.840
ASK:
0.000
VOLUME:
2,086,000
CHANGE(%):
6.59
PREV:
3.490
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.6603.8403.6503.7202,086,0000
01/23/173.4503.4903.4503.49044,0000
01/20/173.4503.5003.4303.48037,0000
01/19/173.4003.4003.4003.40048,0000
01/18/173.4303.4503.4003.40064,0000
01/17/173.4003.4003.3803.38042,0000
01/16/173.4003.4003.4003.4005,0000
01/13/173.5003.5003.4003.42012,0000
01/12/173.4603.4603.4603.4601,0000
01/11/173.4503.4603.4503.46084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22