0973Province Of Ontario 61/4% Dm100000 N200401/19/2017
LAST:

 15.00
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.16
ASK:
20.45
VOLUME:
1,324,500
CHANGE(%):
0.13
PREV:
14.98
LOW:
14.96
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.0015.1614.9615.001,324,5000
01/18/1715.0015.1414.9414.98162,7500
01/17/1714.9615.0014.8214.98252,0000
01/16/1715.0415.1014.7414.88382,0070
01/13/1714.8014.9614.8014.94354,7500
01/12/1714.6014.7814.5014.78491,5350
01/11/1714.7614.7814.4414.50880,2500
01/10/1714.9214.9814.4414.481,055,7500
01/09/1714.7415.0214.5214.66555,9820
01/06/1714.6614.9214.5614.80221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21