0973Province Of Ontario 61/4% Dm100000 N200407/24/2017
LAST:

 18.06
CHANGE:
 0.68
OPEN:
17.32
HIGH:
18.24
ASK:
20.45
VOLUME:
542,500
CHANGE(%):
3.91
PREV:
17.38
LOW:
17.22
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.3218.2417.2218.06542,5000
07/21/1717.9018.0017.1417.381,786,0000
07/20/1718.4818.6217.5017.60285,7500
07/19/1717.3617.9017.3617.60224,7500
07/18/1717.4617.5417.3817.38574,2000
07/17/1717.4217.6817.3817.58512,0000
07/14/1717.9617.9617.4017.42461,5000
07/13/1717.5018.2017.3417.481,106,5770
07/12/1717.5017.5017.2417.32503,7500
07/11/1717.4817.5017.1817.42558,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 18.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07