0973Province Of Ontario 61/4% Dm100000 N200403/23/2017
LAST:

 15.62
CHANGE:
 0.06
OPEN:
15.54
HIGH:
15.70
ASK:
20.45
VOLUME:
70,250
CHANGE(%):
0.39
PREV:
15.56
LOW:
15.54
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.5415.7015.5415.6270,2500
03/22/1715.9415.9815.5015.56316,7500
03/21/1715.8416.0015.8215.981,441,0000
03/20/1715.6415.9615.6415.88237,8520
03/17/1715.6015.7215.5415.62479,0000
03/16/1715.4615.9815.4415.66463,2500
03/15/1715.3015.4415.2015.38140,0000
03/14/1715.2415.5215.2415.32445,0000
03/13/1715.3615.4215.3215.36219,0420
03/10/1715.4015.4215.3215.36105,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10