0973Province Of Ontario 61/4% Dm100000 N200410/23/2017
LAST:

 16.76
CHANGE:
 0.02
OPEN:
16.78
HIGH:
16.82
ASK:
20.45
VOLUME:
307,315
CHANGE(%):
0.12
PREV:
16.78
LOW:
16.64
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.7816.8216.6416.76307,3150
10/20/1716.5416.9816.5416.78141,8990
10/19/1717.3817.3816.4216.58451,0000
10/18/1716.7016.9016.5216.64173,7730
10/17/1716.5816.8416.4416.50247,1500
10/16/1716.6216.7616.4416.44349,7500
10/13/1716.7016.7416.5016.66355,4290
10/12/1716.8017.0416.5416.70321,0300
10/11/1716.5816.8416.5816.72171,8440
10/10/1716.5816.8416.5016.7281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 18.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64