0973Province Of Ontario 61/4% Dm100000 N200405/23/2017
LAST:

 15.48
CHANGE:
 0.02
OPEN:
15.50
HIGH:
15.70
ASK:
20.45
VOLUME:
408,000
CHANGE(%):
0.13
PREV:
15.50
LOW:
15.42
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.5015.7015.4215.48408,0000
05/22/1715.3615.6815.3615.50516,5000
05/19/1715.3415.3815.2415.381,277,5770
05/18/1714.9615.3814.9615.30460,0000
05/17/1715.4415.4615.2615.30305,0000
05/16/1715.2415.5015.2215.40753,7500
05/15/1715.2815.2815.1015.18289,1200
05/12/1715.1215.3015.1215.24351,7500
05/11/1715.3215.3615.1015.101,645,2500
05/10/1715.2415.4015.2415.30552,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05