0970Jade Dynasty Group Ltd01/20/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.3750
VOLUME:
320,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.49000.49000.48000.4850320,0000
01/19/170.50000.50000.48000.48001,264,0000
01/18/170.48000.49000.47000.49003,248,0000
01/17/170.50000.50000.47000.48001,065,0000
01/16/170.51000.51000.49000.50003,104,0000
01/13/170.50000.51000.50000.5100656,0000
01/12/170.52000.52000.50000.50001,413,0000
01/11/170.52000.54000.52000.53002,664,0000
01/10/170.51000.53000.50000.52003,688,0000
01/09/170.51000.52000.51000.52001,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71