0970Jade Dynasty Group Ltd11/15/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.3750
VOLUME:
7,376,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.75000.77000.74000.76007,376,0000
11/14/170.75000.76000.73000.75008,818,5000
11/13/170.74000.76000.73000.75005,616,0000
11/10/170.75000.76000.72000.7400776,0000
11/09/170.76000.76000.73000.75009,320,0000
11/08/170.75000.76000.72000.76009,024,0000
11/07/170.72000.75000.71000.75006,312,0000
11/06/170.69000.72000.69000.72004,640,0000
11/03/170.73000.73000.69000.69005,352,0000
11/02/170.73000.74000.72000.73005,362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23