0970Jade Dynasty Group Ltd03/29/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.3750
VOLUME:
200,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.6000
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.60000.60000.60000.6000200,0000
03/28/170.59000.59000.59000.5900504,0000
03/27/170.59000.59000.58000.5900120,0000
03/24/170.59000.59000.58000.59001,908,5000
03/23/170.60000.60000.59000.59001,368,0000
03/22/170.59000.60000.57000.60001,680,0000
03/21/170.60000.61000.60000.61004,312,0000
03/20/170.62000.62000.60000.60004,384,0000
03/17/170.63000.63000.62000.62001,530,0000
03/16/170.63000.65000.63000.64001,768,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19