0970Jade Dynasty Group Ltd05/25/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.3750
VOLUME:
15,720,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.58000.58000.57000.570015,720,0000
05/24/170.58000.58000.57000.5700856,0000
05/23/170.57000.58000.57000.570052,560,0000
05/22/170.55000.56000.55000.5500424,0000
05/19/170.56000.57000.55000.55001,792,0000
05/18/170.55000.59000.55000.55001,904,0000
05/17/170.56000.58000.55000.560015,536,0000
05/16/170.53000.55000.53000.55002,896,0000
05/15/170.52000.52000.52000.520000
05/12/170.52000.52000.52000.5200200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80