0970Jade Dynasty Group Ltd09/19/2017
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5400
ASK:
0.3750
VOLUME:
16,400,000
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.50000.54000.49000.530016,400,0000
09/18/170.52000.52000.49500.500013,136,0000
09/15/170.53000.53000.52000.52002,119,1800
09/14/170.53000.54000.53000.53002,296,0000
09/13/170.54000.54000.54000.5400336,0000
09/12/170.54000.54000.54000.5400152,0000
09/11/170.54000.56000.53000.55002,048,0000
09/08/170.53000.56000.53000.55001,720,0000
09/07/170.53000.53000.53000.5300304,0000
09/06/170.53000.55000.51000.55006,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26