0969Hua Lien International (Holding) Co. Ltd05/22/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3100
VOLUME:
1,304,000
CHANGE(%):
2.04
PREV:
0.1960
LOW:
0.1900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.22000.22000.19000.20001,304,0000
05/19/170.19700.20400.19600.196098,0000
05/18/170.19000.20300.18800.2020472,0000
05/17/170.18900.20000.18800.19107,438,0000
05/16/170.18100.19000.18100.18802,368,0000
05/15/170.19000.19200.18500.18503,834,0000
05/12/170.19600.20000.18900.19804,036,0000
05/11/170.19300.19700.18500.19503,740,0000
05/10/170.20500.20800.19300.19404,602,0000
05/09/170.20800.20800.20000.20405,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27