0969Hua Lien International (Holding) Co. Ltd07/21/2017
LAST:

 0.1560
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.3100
VOLUME:
456,000
CHANGE(%):
0.65
PREV:
0.1550
LOW:
0.1560
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15700.15700.15600.1560456,0000
07/20/170.15400.15600.15400.1550120,0000
07/18/170.15100.16500.15100.165046,0000
07/14/170.15000.16100.15000.160066,0000
07/13/170.17000.17000.17000.170010,0000
07/06/170.15800.16600.15700.166060,0000
07/05/170.16300.16700.16300.1670104,0000
07/04/170.16800.16800.16800.168000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13