0969Hua Lien International (Holding) Co. Ltd11/15/2017
LAST:

 0.1480
CHANGE:
 0.01
OPEN:
0.1560
HIGH:
0.1560
ASK:
0.3100
VOLUME:
2,622,000
CHANGE(%):
5.13
PREV:
0.1560
LOW:
0.1440
BID:
0.1480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.15600.15600.14400.14802,622,0000
11/14/170.16100.16100.15500.1560108,0000
11/13/170.16000.16100.15800.1610836,0000
11/10/170.16700.16700.16000.1600752,0000
11/09/170.16800.16800.16700.167046,0000
11/08/170.17000.18000.16000.16801,866,0000
11/07/170.17200.18000.16500.17001,222,0000
11/06/170.16800.18500.16500.17201,014,0000
11/03/170.17000.17900.16300.16801,300,0000
11/02/170.17200.18000.16500.1700610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23