0969Hua Lien International (Holding) Co. Ltd03/24/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2410
HIGH:
0.2490
ASK:
0.3100
VOLUME:
2,798,000
CHANGE(%):
0.00
PREV:
0.2490
LOW:
0.2390
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24100.24900.23900.24902,798,0000
03/23/170.24800.25500.24400.24905,106,0000
03/22/170.24100.24900.24100.24701,704,0000
03/21/170.24600.24900.24000.24904,948,0000
03/20/170.24500.24500.24100.24402,076,0000
03/17/170.24300.26500.24000.24908,532,0000
03/16/170.23700.24500.23700.24506,916,0000
03/15/170.24100.24200.23700.23902,448,0000
03/14/170.25000.25000.24000.24008,240,0000
03/13/170.24000.27000.23500.24606,758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13