0969Hua Lien International (Holding) Co. Ltd09/22/2017
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1670
ASK:
0.3100
VOLUME:
756,000
CHANGE(%):
1.21
PREV:
0.1650
LOW:
0.1540
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.16200.16700.15400.1670756,0000
09/21/170.17400.17700.16200.16504,532,0000
09/20/170.17100.17600.15000.17408,654,0000
09/19/170.20000.20000.17400.17402,568,0000
09/18/170.22000.22000.18500.189014,252,0000
09/15/170.19100.29000.19100.209083,544,0000
09/14/170.14000.19300.14000.18609,392,0000
09/13/170.13300.13700.13300.1330230,0000
09/12/170.14000.14800.13300.1420794,0000
09/11/170.12900.13000.12900.1300600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82