0968Xinyi Solar Holdings10/20/2017
LAST:

 2.760
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.760
ASK:
2.320
VOLUME:
14,751,657
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.700
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7502.7602.7002.76014,751,6570
10/19/172.8202.8202.7202.74013,184,5110
10/18/172.8202.8302.7702.81019,965,3390
10/17/172.8302.8402.8002.8207,357,6960
10/16/172.8102.8502.8002.82015,971,1490
10/13/172.8302.8402.7802.80010,489,4150
10/12/172.8302.8302.7902.8307,361,0150
10/11/172.8302.8302.7902.81013,393,4950
10/10/172.8302.8302.7902.8107,513,2390
10/09/172.7902.8502.7902.83014,030,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17