0968Xinyi Solar Holdings01/23/2017
LAST:

 2.700
CHANGE:
 0.08
OPEN:
2.640
HIGH:
2.710
ASK:
2.320
VOLUME:
15,420,044
CHANGE(%):
3.05
PREV:
2.620
LOW:
2.640
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6402.7102.6402.70015,420,0440
01/20/172.6602.7002.6202.62014,510,0000
01/19/172.6602.6802.6102.68010,880,0000
01/18/172.6402.6502.6102.6509,729,0000
01/17/172.5802.6402.5702.6209,251,4000
01/16/172.6102.6102.5602.5704,068,0000
01/13/172.6202.6302.6002.6008,468,6520
01/12/172.5902.6202.5702.61012,135,0010
01/11/172.6002.6202.5702.5808,846,0000
01/10/172.6002.6002.5802.59011,639,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06