0968Xinyi Solar Holdings05/26/2017
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.460
ASK:
2.320
VOLUME:
24,570,972
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.380
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4002.4602.3802.41024,570,9720
05/25/172.3902.3902.3602.38021,997,0000
05/24/172.3602.3902.3302.38015,118,4150
05/23/172.3902.3902.3502.37014,213,0000
05/22/172.4102.4302.3602.3906,624,0000
05/19/172.4102.4202.3902.40010,484,2000
05/18/172.3702.4502.3702.41019,476,6670
05/17/172.4102.4402.3702.39011,034,0000
05/16/172.4202.4302.4102.4206,070,0000
05/15/172.4002.4402.3902.43012,484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03