0968Xinyi Solar Holdings03/24/2017
LAST:

 2.520
CHANGE:
 0.03
OPEN:
2.510
HIGH:
2.530
ASK:
2.320
VOLUME:
9,898,000
CHANGE(%):
1.20
PREV:
2.490
LOW:
2.500
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.5102.5302.5002.5209,898,0000
03/23/172.5902.5902.4902.49039,759,0000
03/22/172.6102.6202.5702.59010,422,0000
03/21/172.6402.6702.6302.64015,913,6130
03/20/172.6202.6402.6102.63024,266,0000
03/17/172.5602.6102.5402.61035,132,0000
03/16/172.5102.6002.5102.55028,882,7120
03/15/172.5202.5302.4702.49018,602,1820
03/14/172.5402.5602.5302.54015,236,0000
03/13/172.5302.5602.5302.53015,688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13