0968Xinyi Solar Holdings07/24/2017
LAST:

 2.320
CHANGE:
 0.05
OPEN:
2.280
HIGH:
2.320
ASK:
2.320
VOLUME:
17,850,228
CHANGE(%):
2.20
PREV:
2.270
LOW:
2.210
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.2802.3202.2102.32017,850,2280
07/21/172.3502.3502.2302.27025,485,4990
07/20/172.4102.4102.3202.35019,361,2520
07/19/172.3102.3902.3002.38039,896,0440
07/18/172.2002.3002.1902.29019,874,7800
07/17/172.1702.1902.1602.19011,575,3140
07/14/172.1702.1802.1602.1709,964,8520
07/13/172.1702.1802.1602.17011,918,0180
07/12/172.1802.1902.1502.1706,436,9550
07/11/172.1802.1902.1502.1807,942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53