0966China Taiping09/19/2017
LAST:

 22.35
CHANGE:
 0.10
OPEN:
22.40
HIGH:
22.75
ASK:
24.30
VOLUME:
8,164,443
CHANGE(%):
0.45
PREV:
22.25
LOW:
22.25
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.4022.7522.2522.358,164,4430
09/18/1722.3022.5522.1022.2515,048,2160
09/15/1722.6022.6022.1022.1011,289,1720
09/14/1722.9522.9522.6022.6010,287,9000
09/13/1722.8023.1022.6523.055,759,5130
09/12/1723.0023.1022.6522.709,156,2110
09/11/1723.1523.2522.7022.756,656,9580
09/08/1722.6523.2522.6523.0512,571,6060
09/07/1722.7023.0022.4022.6018,702,4000
09/06/1723.3523.4022.5022.7011,123,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38