0966China Taiping05/26/2017
LAST:

 20.35
CHANGE:
 0.30
OPEN:
20.60
HIGH:
20.85
ASK:
24.30
VOLUME:
3,349,353
CHANGE(%):
1.45
PREV:
20.65
LOW:
20.20
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.6020.8520.2020.353,349,3530
05/25/1720.2520.7520.2020.652,898,4600
05/24/1720.1020.4519.8620.253,435,4000
05/23/1720.4520.8520.0520.106,898,2480
05/22/1719.7020.6019.6220.4010,989,0690
05/19/1719.3019.8419.2819.702,128,5650
05/18/1719.3019.6219.1019.285,847,9000
05/17/1719.8819.9819.5219.666,183,0600
05/16/1720.0020.1019.8219.865,751,8750
05/15/1720.1020.1020.1020.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03