0966China Taiping07/20/2017
LAST:

 23.20
CHANGE:
 0.40
OPEN:
23.70
HIGH:
23.70
ASK:
24.30
VOLUME:
11,977,585
CHANGE(%):
1.69
PREV:
23.60
LOW:
23.20
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.7023.7023.2023.2011,977,5850
07/19/1722.2024.1022.2023.6028,025,8450
07/18/1722.5022.6521.9022.059,893,0040
07/17/1721.8523.0021.7022.4026,790,2110
07/14/1721.8022.0021.5021.6014,169,1120
07/13/1721.3521.7021.0021.509,963,4230
07/12/1721.0021.3520.7021.106,639,9170
07/11/1719.8821.3519.7621.2017,250,3200
07/10/1719.6220.1519.5819.668,977,0440
07/07/1719.7019.8419.6019.623,966,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02