0966China Taiping01/23/2017
LAST:

 16.88
CHANGE:
 0.24
OPEN:
16.74
HIGH:
17.00
ASK:
24.30
VOLUME:
11,565,320
CHANGE(%):
1.44
PREV:
16.64
LOW:
16.64
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.7417.0016.6416.8811,565,3200
01/20/1716.4616.7216.3816.6410,986,4110
01/19/1716.6416.7416.4416.584,640,5880
01/18/1716.3216.7616.2416.646,878,4940
01/17/1716.2016.3816.1216.225,320,3000
01/16/1716.3816.3816.0416.169,008,0000
01/13/1716.5016.6216.4216.504,171,3820
01/12/1716.7216.7616.4016.524,537,9460
01/11/1716.5016.7016.5016.604,291,2520
01/10/1716.5216.6616.4216.504,425,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06