0966China Taiping03/24/2017
LAST:

 19.20
CHANGE:
 0.10
OPEN:
19.02
HIGH:
19.34
ASK:
24.30
VOLUME:
6,631,848
CHANGE(%):
0.52
PREV:
19.10
LOW:
18.90
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.0219.3418.9019.206,631,8480
03/23/1719.8820.3018.8619.1013,495,5520
03/22/1719.6819.9819.5019.746,317,8870
03/21/1720.5520.8020.1020.3510,829,0210
03/20/1720.0020.6520.0020.407,237,0000
03/17/1719.5820.0019.5820.0020,019,6390
03/16/1718.9819.3618.8619.367,475,5530
03/15/1718.8218.9818.6418.703,305,3500
03/14/1719.1019.1218.5618.784,487,3520
03/13/1718.3418.9618.3418.904,635,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13