0966China Taiping11/15/2017
LAST:

 27.95
CHANGE:
 0.85
OPEN:
28.80
HIGH:
29.15
ASK:
24.30
VOLUME:
1,062,460
CHANGE(%):
2.95
PREV:
28.80
LOW:
27.65
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1728.8029.1527.6527.951,062,4600
11/14/1728.8029.3528.3528.801,920,7550
11/13/1729.0529.5028.5028.808,277,1030
11/10/1728.1029.1527.7029.059,681,9890
11/09/1727.2528.4527.2528.101,071,8800
11/08/1726.8528.1026.7027.255,799,1730
11/07/1726.3527.2526.3026.858,568,5850
11/06/1726.8026.8026.2026.35890,9070
11/03/1726.6526.9526.4526.805,913,5430
11/02/1726.2526.9026.1526.659,920,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23