0963Bloomage BioTechnology Corporation11/01/2017
LAST:

 16.24
CHANGE:
 0.00
OPEN:
16.24
HIGH:
16.24
ASK:
11.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.24
LOW:
16.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1716.2416.2416.2416.2400
10/17/1716.2216.2416.2216.247,307,9900
10/16/1715.9816.0615.9816.06481,0870
10/13/1716.0016.0415.9615.98670,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23