0963Bloomage BioTechnology Corporation10/17/2017
LAST:

 16.24
CHANGE:
 0.18
OPEN:
16.22
HIGH:
16.24
ASK:
11.34
VOLUME:
7,307,990
CHANGE(%):
1.12
PREV:
16.06
LOW:
16.22
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.2216.2416.2216.247,307,9900
10/16/1715.9816.0615.9816.06481,0870
10/13/1716.0016.0415.9615.98670,7140
10/12/1716.0416.0415.7615.94933,3620
10/11/1715.8616.0415.8616.041,031,8760
10/10/1715.8616.0015.8616.001,122,5000
10/09/1715.8415.8615.8215.86675,0000
10/06/1715.7615.8415.7015.821,615,0000
10/05/1715.7215.7215.7215.7200
10/04/1715.6215.7815.5215.722,267,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02