0963Bloomage BioTechnology Corporation03/29/2017
LAST:

 10.90
CHANGE:
 0.02
OPEN:
10.86
HIGH:
10.98
ASK:
11.34
VOLUME:
730,000
CHANGE(%):
0.18
PREV:
10.92
LOW:
10.66
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.8610.9810.6610.90730,0000
03/28/1711.0011.1010.8010.922,570,0000
03/27/1711.0611.0610.9010.98990,0000
03/24/1711.2011.2810.8411.041,140,8000
03/23/1711.3611.9811.0011.202,808,0570
03/22/1711.3411.3411.0411.08553,5570
03/21/1711.3211.5611.3011.32708,1900
03/20/1711.3011.5211.2811.30997,5000
03/17/1711.1011.5811.1011.341,646,5020
03/16/1711.0011.3010.9011.141,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 17.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19