0963Bloomage BioTechnology Corporation07/26/2017
LAST:

 14.80
CHANGE:
 0.12
OPEN:
14.74
HIGH:
14.80
ASK:
11.34
VOLUME:
561,012
CHANGE(%):
0.82
PREV:
14.68
LOW:
14.60
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.7414.8014.6014.80561,0120
07/25/1714.4814.7614.4814.68516,1980
07/24/1714.6214.7814.6014.60146,6070
07/21/1714.6814.8814.6814.84258,2360
07/20/1714.5814.8814.5814.88509,6440
07/19/1714.2814.7814.2814.76602,6660
07/18/1714.4614.6014.3214.40508,8950
07/17/1714.2814.6414.2814.44882,5000
07/14/1714.6814.7414.1814.202,361,0430
07/13/1714.9014.9014.6614.74578,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33