0963Bloomage BioTechnology Corporation01/23/2017
LAST:

 11.40
CHANGE:
 0.04
OPEN:
11.42
HIGH:
11.44
ASK:
11.34
VOLUME:
515,000
CHANGE(%):
0.35
PREV:
11.36
LOW:
11.26
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.4211.4411.2611.40515,0000
01/20/1711.3411.3611.2211.36309,1180
01/19/1711.1011.3611.1011.32321,2320
01/18/1711.3411.3811.1811.24994,5000
01/17/1711.4011.4011.0811.301,212,5000
01/16/1711.3411.3411.1211.26322,5000
01/13/1711.2011.5611.2011.34387,5000
01/12/1711.4611.4611.1611.16478,5840
01/11/1711.4611.4811.2011.30552,5000
01/10/1711.5011.5211.3011.40631,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06