0963Bloomage BioTechnology Corporation05/24/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
11.34
VOLUME:
675,000
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.84
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.0013.0012.8413.00675,0000
05/23/1713.0013.1012.9413.00325,0000
05/22/1712.8813.0012.8813.00431,0000
05/19/1712.7012.8612.7012.86113,5460
05/18/1712.7612.9012.6412.78182,5000
05/17/1713.0013.1012.8812.9480,0440
05/16/1713.2213.3612.8613.36154,7060
05/15/1713.0213.0213.0213.0200
05/12/1712.9613.0812.7413.02240,0000
05/11/1712.7413.3612.7012.94211,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10