0960Longfor Properties Co Ltd09/22/2017
LAST:

 21.65
CHANGE:
 0.75
OPEN:
22.40
HIGH:
22.60
ASK:
9.75
VOLUME:
6,953,045
CHANGE(%):
3.35
PREV:
22.40
LOW:
21.30
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.4022.6021.3021.656,953,0450
09/21/1722.0022.8521.9022.407,148,7890
09/20/1722.3522.3521.4521.957,394,7710
09/19/1721.6522.8021.1021.8010,785,9690
09/18/1720.6022.4020.4521.4015,310,7120
09/15/1719.4620.6519.4620.609,525,0890
09/14/1719.9019.9619.6219.662,970,7310
09/13/1719.9820.0019.4019.944,858,0590
09/12/1719.7619.9619.4019.823,450,0000
09/11/1719.5019.9219.2219.588,884,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82