0960Longfor Properties Co Ltd03/24/2017
LAST:

 13.78
CHANGE:
 0.02
OPEN:
13.74
HIGH:
13.96
ASK:
9.75
VOLUME:
7,936,000
CHANGE(%):
0.14
PREV:
13.80
LOW:
13.60
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.7413.9613.6013.787,936,0000
03/23/1713.8014.0813.5613.805,743,2750
03/22/1713.4613.7013.0213.7013,445,0040
03/21/1713.1813.6613.1013.648,501,8530
03/20/1713.1413.3012.6413.108,172,7580
03/17/1713.6813.6813.2413.2610,809,5660
03/16/1713.5013.7013.2813.586,986,7740
03/15/1713.2413.5213.1013.505,451,8290
03/14/1713.4613.7813.2213.246,531,5000
03/13/1712.9413.5012.7813.509,937,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 14.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13