0960Longfor Properties Co Ltd01/20/2017
LAST:

 10.86
CHANGE:
 0.08
OPEN:
11.08
HIGH:
11.16
ASK:
9.75
VOLUME:
4,935,925
CHANGE(%):
0.73
PREV:
10.94
LOW:
10.84
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0811.1610.8410.864,935,9250
01/19/1711.0811.1210.8610.943,056,2550
01/18/1710.6811.0410.6810.966,286,7440
01/17/1710.9010.9010.6010.721,817,8250
01/16/1710.7610.7810.4610.647,708,6510
01/13/1710.6610.8210.6010.764,613,8720
01/12/1710.4410.8010.4410.664,188,7730
01/11/1710.5010.5610.4010.502,992,4670
01/10/1710.1810.4610.1610.443,898,0000
01/09/1710.2010.3610.1210.184,584,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71