0960Longfor Properties Co Ltd05/23/2017
LAST:

 13.62
CHANGE:
 0.10
OPEN:
13.88
HIGH:
13.88
ASK:
9.75
VOLUME:
3,467,362
CHANGE(%):
0.73
PREV:
13.72
LOW:
13.56
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.8813.8813.5613.623,467,3620
05/22/1713.6613.8013.5413.723,096,2450
05/19/1713.2413.8413.2013.645,436,9010
05/18/1713.3613.4413.1813.321,970,5720
05/17/1713.2013.4013.1213.401,622,2990
05/16/1713.1413.5613.1013.383,582,9550
05/15/1713.3613.6013.1213.343,220,8100
05/12/1713.2013.4413.0213.362,634,1080
05/11/1713.3413.3812.9213.104,043,5000
05/10/1713.0013.2212.8413.225,613,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 14.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05