0960Longfor Properties Co Ltd11/15/2017
LAST:

 19.18
CHANGE:
 0.20
OPEN:
18.98
HIGH:
19.36
ASK:
9.75
VOLUME:
3,984,046
CHANGE(%):
1.05
PREV:
18.98
LOW:
18.80
BID:
9.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1718.9819.3618.8019.183,984,0460
11/14/1719.2419.4018.8818.983,956,0170
11/13/1718.8819.4018.8819.242,933,0340
11/10/1718.8619.1818.6818.884,235,3050
11/09/1718.6219.0618.4818.866,754,4730
11/08/1718.5419.2018.5018.629,769,8860
11/07/1718.4018.7018.0418.548,358,8190
11/06/1718.3418.4217.8418.406,857,3250
11/03/1718.4418.6018.2818.342,495,4670
11/02/1718.5818.9618.2418.441,549,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 22.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23