0960Longfor Properties Co Ltd07/21/2017
LAST:

 19.94
CHANGE:
 0.36
OPEN:
19.56
HIGH:
20.00
ASK:
9.75
VOLUME:
10,863,335
CHANGE(%):
1.84
PREV:
19.58
LOW:
19.56
BID:
9.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.5620.0019.5619.9410,863,3350
07/20/1719.0219.9218.5219.587,513,7120
07/19/1718.2019.1618.2019.005,055,1260
07/18/1718.4818.5417.8018.127,348,8270
07/17/1718.8019.0018.4618.465,687,4510
07/14/1718.3619.2818.1218.8810,007,9600
07/13/1717.8618.2417.8418.024,406,1750
07/12/1717.9818.0017.5417.904,778,5980
07/11/1717.5018.3017.3817.9810,629,0000
07/10/1717.5217.6017.2017.444,099,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13