0959A-Max Holdings Ltd03/28/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.8800
VOLUME:
1,526,025
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5000
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.50000.52000.50000.52001,526,0250
03/27/170.51000.52000.51000.5200288,0750
03/24/170.51000.52000.51000.5200321,5000
03/23/170.51000.53000.51000.5300810,6750
03/22/170.51000.53000.51000.5300240,3500
03/21/170.52000.53000.52000.5300375,5000
03/20/170.52000.53000.52000.53001,203,1500
03/17/170.51000.55000.51000.54001,194,2250
03/16/170.53000.55000.52000.5300835,8250
03/15/170.51000.55000.50000.54003,520,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63