0959A-Max Holdings Ltd10/16/2017
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.8800
VOLUME:
8,177,350
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3250
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.34000.34000.32500.33508,177,3500
10/13/170.34000.35000.34000.35001,504,6750
10/12/170.33500.35000.33500.35002,495,7250
10/11/170.34500.35500.34000.34006,317,1000
10/10/170.34500.35500.34500.35501,677,8000
10/09/170.35500.35500.34000.34503,620,3000
10/06/170.36500.36500.34000.355010,552,9500
10/05/170.36500.36500.36500.365000
10/04/170.37500.38000.36500.36506,909,1500
10/03/170.38000.39000.37000.380039,090,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17