0959A-Max Holdings Ltd01/24/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6600
ASK:
0.8800
VOLUME:
3,145,625
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.60000.66000.60000.62003,145,6250
01/23/170.56000.61000.55000.61003,254,6000
01/20/170.56000.57000.54000.57001,064,3500
01/19/170.56000.57000.56000.5700159,5500
01/18/170.57000.57000.55000.57001,681,3750
01/17/170.57000.58000.56000.57001,342,4250
01/16/170.56000.58000.56000.57001,786,0000
01/13/170.56000.58000.56000.5800288,0500
01/12/170.58000.58000.56000.5800480,3500
01/11/170.57000.59000.57000.58002,103,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22