0959A-Max Holdings Ltd07/27/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.8800
VOLUME:
710,750
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.48000.49000.46500.4800710,7500
07/26/170.47000.48000.46000.4800451,9500
07/25/170.47000.47500.46000.4750746,8000
07/24/170.42500.47500.42000.46502,852,8000
07/21/170.43500.43500.43000.4350680,1500
07/20/170.42000.44000.42000.4400710,9250
07/19/170.42500.44000.41500.4350852,3000
07/18/170.42500.42500.41500.4250445,1000
07/17/170.42500.42500.42000.4250260,0000
07/14/170.43000.43000.41500.4250383,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57