0959A-Max Holdings Ltd05/23/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.8800
VOLUME:
282,725
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.46000.47500.46000.4750282,7250
05/22/170.48000.49000.46000.47502,372,5000
05/19/170.47000.48000.47000.480020,4760
05/18/170.47000.48000.46000.4800464,0000
05/17/170.47500.48500.47500.4850284,0000
05/16/170.47000.48500.47000.4850170,0750
05/15/170.48500.48500.48500.485000
05/12/170.47000.48500.47000.4850231,1250
05/11/170.49000.49000.47500.4850556,7000
05/10/170.48000.50000.48000.4900545,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05