0958Huaneng Renewables Ltd03/23/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.780
ASK:
2.610
VOLUME:
14,137,030
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.730
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7502.7802.7302.75014,137,0300
03/22/172.8102.8202.7002.75033,809,3300
03/21/172.8502.8802.8302.85029,225,2590
03/20/172.8102.8302.7802.83017,025,3230
03/17/172.8102.8202.7802.79020,500,5560
03/16/172.8202.8202.7502.79027,090,5350
03/15/172.8602.8602.7602.79032,311,4000
03/14/172.8402.8702.8002.85027,982,9100
03/13/172.8602.8602.7802.82050,244,0000
03/10/172.7902.8002.6902.75023,845,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03