0958Huaneng Renewables Ltd01/23/2017
LAST:

 2.490
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.550
ASK:
2.610
VOLUME:
31,226,000
CHANGE(%):
1.19
PREV:
2.520
LOW:
2.470
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5202.5502.4702.49031,226,0000
01/20/172.4702.5302.4702.52019,186,6080
01/19/172.5402.5402.4602.50031,860,4340
01/18/172.5702.6102.5102.54040,986,0000
01/17/172.4902.6002.4902.57036,381,0000
01/16/172.5202.5402.4502.49029,986,5000
01/13/172.6002.6102.5102.52029,281,1320
01/12/172.6602.6702.5902.60015,241,3590
01/11/172.8002.8002.6202.67037,204,9700
01/10/172.6002.6602.6002.64012,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06