0958Huaneng Renewables Ltd10/23/2017
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.760
ASK:
2.610
VOLUME:
13,523,048
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.710
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.7502.7602.7102.73013,523,0480
10/20/172.6802.7502.6602.75034,404,1510
10/19/172.7902.8002.6502.68023,474,0000
10/18/172.7502.7902.7202.78037,935,3720
10/17/172.7302.7602.6802.75033,961,0880
10/16/172.7902.7902.7002.71024,614,0000
10/13/172.7202.7802.6902.76068,728,0000
10/12/172.7102.7302.6802.72077,267,2290
10/11/172.5402.6702.5402.66072,099,2400
10/10/172.5402.6002.5402.59011,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64