0958Huaneng Renewables Ltd05/29/2017
LAST:

 2.620
CHANGE:
 0.01
OPEN:
2.620
HIGH:
2.640
ASK:
2.610
VOLUME:
30,078,059
CHANGE(%):
0.38
PREV:
2.610
LOW:
2.610
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6202.6402.6102.62030,078,0590
05/26/172.6502.6502.6002.61013,538,1730
05/25/172.6102.6502.5902.65023,144,3540
05/24/172.5902.6102.5802.59012,406,5020
05/23/172.6402.6402.5802.58081,103,4020
05/22/172.6302.6302.5802.62030,991,1070
05/19/172.6002.6402.5802.60041,699,7840
05/18/172.6102.6302.5802.60039,415,0000
05/17/172.6602.6702.6102.63061,848,0000
05/16/172.6402.6902.6402.67031,478,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24