0958Huaneng Renewables Ltd07/21/2017
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.460
ASK:
2.610
VOLUME:
21,786,000
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.430
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4502.4602.4302.44021,786,0000
07/20/172.3902.4602.3902.45037,290,2710
07/19/172.3602.4002.3602.40029,228,0000
07/18/172.3902.4002.3302.36042,491,5470
07/17/172.4202.4302.3702.39035,235,6100
07/14/172.4602.4602.4002.42064,556,4530
07/13/172.4102.4502.3902.45030,204,0000
07/12/172.4302.4302.3802.38015,852,4150
07/11/172.4102.4502.3802.41034,538,5060
07/10/172.4202.4702.4202.46019,670,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13