0956Baden-wurttemberg L-finance Nv 1000b200303/27/2017
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.460
ASK:
1.700
VOLUME:
9,718,000
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.400
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4101.4601.4001.4409,718,0000
03/24/171.4401.4501.3601.43021,908,0000
03/23/171.5101.5401.4301.44011,051,0000
03/22/171.5201.5301.4901.5208,570,0000
03/21/171.5301.5501.5001.5403,371,0000
03/20/171.5101.5401.4901.5207,195,0000
03/17/171.5201.5501.4901.5107,238,0000
03/16/171.4901.5401.4901.5307,851,5170
03/15/171.5301.5301.4801.4907,850,0000
03/14/171.5301.5401.5001.5205,922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68