0956Baden-wurttemberg L-finance Nv 1000b200305/25/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
1.700
VOLUME:
6,511,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.480
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5301.5301.4801.5006,511,0000
05/24/171.5301.5301.4701.5107,015,0000
05/23/171.5101.5301.5001.5303,881,0000
05/22/171.5301.5301.5001.5204,545,0000
05/19/171.5101.5301.5101.530686,0000
05/18/171.5101.5301.4901.5205,067,0000
05/17/171.5301.5501.5101.5305,460,0000
05/16/171.5101.5601.5101.54010,539,0000
05/15/171.5901.5901.5001.52018,799,0000
05/12/171.5901.6201.5701.5905,241,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80