0956Baden-wurttemberg L-finance Nv 1000b200309/21/2017
LAST:

 2.020
CHANGE:
 0.06
OPEN:
1.960
HIGH:
2.030
ASK:
1.700
VOLUME:
26,720,969
CHANGE(%):
3.06
PREV:
1.960
LOW:
1.920
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.9602.0301.9202.02026,720,9690
09/20/171.9101.9701.8901.96015,857,9590
09/19/171.9001.9001.8501.90012,080,0690
09/18/171.9401.9401.8801.8909,241,5900
09/15/171.9501.9501.8901.9208,537,3930
09/14/171.9301.9801.9201.95012,842,3590
09/13/171.9001.9701.9001.93023,188,7920
09/12/171.8301.9201.8301.90027,655,2140
09/11/171.8201.8501.7801.82016,623,3310
09/08/171.8001.8301.7701.80016,698,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06