0956Baden-wurttemberg L-finance Nv 1000b200307/21/2017
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.720
ASK:
1.700
VOLUME:
3,643,498
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.670
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7001.7201.6701.7003,643,4980
07/20/171.7301.7301.7001.7206,060,6870
07/19/171.6701.7501.6501.74015,096,0990
07/18/171.6801.6901.6401.6605,707,0000
07/17/171.6801.7101.6501.68010,523,3590
07/14/171.6401.6701.6401.6605,074,8080
07/13/171.6401.6501.6201.6406,979,1670
07/12/171.6501.6901.6001.64021,320,8080
07/11/171.5201.5901.5101.56011,802,8080
07/10/171.4101.5301.4001.52012,560,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13