0956Baden-wurttemberg L-finance Nv 1000b200311/15/2017
LAST:

 1.930
CHANGE:
 0.10
OPEN:
2.030
HIGH:
2.060
ASK:
1.700
VOLUME:
2,230,354
CHANGE(%):
4.93
PREV:
2.030
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0302.0601.9201.9302,230,3540
11/14/172.0302.0802.0202.0301,591,5620
11/13/172.0102.0602.0102.0309,732,2190
11/10/172.1302.1302.0002.0109,397,0000
11/09/172.1202.1602.1102.1303,108,4980
11/08/172.1102.1502.1002.1205,155,4620
11/07/172.1302.1602.0902.1106,998,1550
11/06/172.1902.1902.0902.1308,386,1340
11/03/172.0902.2102.0902.1903,318,4580
11/02/172.1102.1202.0602.0905,825,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23