0956Baden-wurttemberg L-finance Nv 1000b200301/19/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
1.700
VOLUME:
2,963,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.200
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2401.2401.2001.2202,963,0000
01/18/171.2401.2401.2201.2408,580,0000
01/17/171.2301.2601.2001.23023,053,0000
01/16/171.1701.1701.1301.1502,598,0000
01/13/171.1601.1701.1501.1703,657,5000
01/12/171.1701.1701.1401.1601,659,5000
01/11/171.1601.1701.1501.1704,009,0000
01/10/171.1601.1701.1501.1602,744,0000
01/09/171.1301.2101.1301.1706,135,0000
01/06/171.0901.1601.0901.13014,388,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58