095401/23/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.120
ASK:
0.820
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.080
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0801.1201.0801.1208,0000
01/20/171.1201.1401.1101.120276,0000
01/19/171.1201.1401.1201.14028,0000
01/18/171.1101.1401.1101.130124,0000
01/17/171.1201.1301.1201.13064,0000
01/16/171.1501.1501.1501.15000
01/13/171.1501.1501.1501.15000
01/12/171.1501.1501.1501.15016,0000
01/11/171.1701.1701.1701.17000
01/10/171.1701.1701.1701.1708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06