0954Changmao Biochemical Engineering Company10/18/2017
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.8200
VOLUME:
316,000
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8700
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.87000.89000.87000.8900316,0000
10/17/170.84000.87000.84000.8700368,0000
10/16/170.85000.86000.83000.8500424,0000
10/13/170.88000.88000.88000.880000
10/12/170.83000.88000.83000.8800160,0000
10/11/170.84000.85000.82000.8500340,0000
10/10/170.84000.85000.84000.8500140,0000
10/09/170.86000.86000.84000.86008,0000
10/06/170.87000.87000.87000.870016,0000
10/05/170.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05