0954Changmao Biochemical Engineering Company05/26/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
0.970
HIGH:
1.010
ASK:
0.820
VOLUME:
8,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.970
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.9701.0100.9701.0108,0000
05/25/170.9601.0000.9601.000224,0000
05/24/170.9700.9700.9700.97000
05/23/170.9700.9700.9700.97000
05/22/170.9300.9700.9300.97036,0000
05/19/170.9500.9700.9200.970336,0000
05/18/170.9600.9800.9500.980148,0000
05/17/170.9700.9800.9600.960304,0000
05/16/170.9800.9800.9800.98040,0000
05/15/171.0001.0301.0001.000160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03