0954Changmao Biochemical Engineering Company03/28/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.140
ASK:
0.820
VOLUME:
264,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.100
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1001.1401.1001.140264,0000
03/27/171.1401.1401.1301.130108,0000
03/24/171.1301.1401.1201.140140,0000
03/23/171.1301.1301.1301.13016,0000
03/22/171.1401.1501.1301.140312,0000
03/21/171.1401.1601.1201.1501,188,0000
03/20/171.1401.1401.1401.14040,0000
03/17/171.1401.1501.1401.15064,0000
03/16/171.1601.1601.1301.150392,0000
03/15/171.1601.1601.1501.160196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19