0954Changmao Biochemical Engineering Company07/25/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8200
VOLUME:
88,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.89000.90000.89000.900088,0000
07/24/170.90000.90000.89000.8900132,0000
07/21/170.89000.91000.88000.9100332,0000
07/20/170.88000.90000.88000.8900544,0000
07/19/170.91000.91000.90000.900080,0000
07/18/170.89000.91000.88000.9100224,0000
07/17/170.90000.90000.89000.8900180,0000
07/14/170.90000.91000.88000.9100272,0000
07/13/170.91000.91000.90000.900024,0000
07/12/170.91000.91000.90000.9100312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14