0952Quam Ltd10/19/2017
LAST:

 1.080
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.110
ASK:
0.560
VOLUME:
1,750,000
CHANGE(%):
2.70
PREV:
1.110
LOW:
1.070
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1101.1101.0701.0801,750,0000
10/18/171.1401.1401.1001.1103,210,0000
10/17/171.1301.1501.1201.1407,640,2000
10/16/171.1101.1401.0801.1103,780,0250
10/13/171.0901.1001.0801.1001,070,0000
10/12/171.0501.1001.0501.0901,020,0000
10/11/171.0501.0801.0501.0801,912,0300
10/10/171.0501.0701.0301.070641,6460
10/09/171.0501.0501.0201.0501,500,0000
10/06/171.0301.0501.0201.0501,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92