0952Quam Ltd03/30/2017
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.170
ASK:
0.560
VOLUME:
410,000
CHANGE(%):
3.36
PREV:
1.190
LOW:
1.150
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1701.1701.1501.150410,0000
03/29/171.1701.1901.1701.190170,0000
03/28/171.2001.2001.1901.20030,0000
03/27/171.1601.2201.1301.2101,650,0000
03/24/171.1801.1801.1501.160430,0000
03/23/171.1701.2101.1601.1701,120,0000
03/22/171.1501.1701.1501.170130,0000
03/21/171.1501.2201.1501.20076,960,5250
03/20/171.1601.1701.1301.1401,080,0000
03/17/171.1701.1701.1501.1601,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37