0952Quam Ltd01/23/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.380
ASK:
0.560
VOLUME:
12,851,600
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.370
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3701.3801.3701.38012,851,6000
01/20/171.3801.3901.3601.37048,532,3120
01/19/171.2901.2901.2901.29000
01/18/171.2801.2901.2801.2902,530,0000
01/17/171.2701.2901.2701.2902,074,6660
01/16/171.2701.2801.2701.270810,0100
01/13/171.2801.2901.2701.2701,310,0000
01/12/171.2701.2801.2701.2802,330,0000
01/11/171.2801.2801.2601.2804,300,0000
01/10/171.2801.2901.2701.2804,388,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06