0952Quam Ltd07/25/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.560
VOLUME:
3,360,000
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1101.1101.1001.1003,360,0000
07/24/171.1001.1101.1001.1001,992,9700
07/21/171.1101.1101.1001.1101,396,7230
07/20/171.1101.1201.1001.1201,340,3230
07/19/171.1101.1201.1101.1101,761,0000
07/18/171.1401.1401.1001.1201,004,9440
07/17/171.1001.1601.1001.1606,194,0530
07/14/171.1001.1201.1001.1005,240,0000
07/13/171.1301.1401.1001.1005,860,0000
07/12/171.1501.1501.1301.130600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33