0952Quam Ltd05/26/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
0.560
VOLUME:
530,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.120
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1501.1501.1201.120530,0000
05/25/171.1401.1601.1301.130230,0000
05/24/171.1701.1701.1301.140380,0000
05/23/171.1101.1801.1101.1801,560,0000
05/22/171.1201.1301.1101.120602,3760
05/19/171.1301.1301.1101.110280,0000
05/18/171.1101.1301.1101.130760,0000
05/17/171.1401.1401.1201.130740,0000
05/16/171.1301.1601.1201.150450,0000
05/15/171.1901.1901.1501.1501,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03