0951Chaowei Power Holdings07/21/2017
LAST:

 4.630
CHANGE:
 0.12
OPEN:
4.780
HIGH:
4.780
ASK:
3.590
VOLUME:
2,539,000
CHANGE(%):
2.53
PREV:
4.750
LOW:
4.590
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7804.7804.5904.6302,539,0000
07/20/174.6704.7604.6704.7503,392,0000
07/19/174.6804.7104.6004.7102,695,0000
07/18/174.6704.7104.6204.6601,466,0000
07/17/174.6904.7004.5404.6703,961,0000
07/14/174.6704.6904.5704.6201,504,0000
07/13/174.6404.6704.5404.6403,569,0000
07/12/174.7204.7704.5604.6303,085,0000
07/11/174.6904.7404.6504.7203,183,0000
07/10/174.7504.7604.6304.7202,687,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53