095101/19/2017
LAST:

 6.610
CHANGE:
 0.09
OPEN:
6.700
HIGH:
6.700
ASK:
3.590
VOLUME:
313,000
CHANGE(%):
1.34
PREV:
6.700
LOW:
6.610
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.7006.7006.6106.610313,0000
01/18/176.7606.8006.6406.700833,0000
01/17/176.6506.7806.5606.6901,090,4050
01/16/176.7006.7006.5406.650443,0000
01/13/176.6306.7906.6206.6701,163,0000
01/12/176.7406.8406.7006.7801,000,0000
01/11/176.6006.8406.5406.6702,015,0000
01/10/176.4906.6706.4906.6501,148,0000
01/09/176.4106.6706.3006.6601,725,0000
01/06/176.6006.6806.2806.3803,584,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21