0951Chaowei Power Holdings10/18/2017
LAST:

 4.330
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.350
ASK:
3.590
VOLUME:
3,915,000
CHANGE(%):
1.17
PREV:
4.280
LOW:
4.260
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.3004.3504.2604.3303,915,0000
10/17/174.4004.4104.2504.2809,194,0620
10/16/174.4504.5104.3204.41014,056,2640
10/13/174.4504.4804.3904.4105,775,0000
10/12/174.5004.5304.4204.4902,165,0000
10/11/174.5604.5804.4904.4905,978,0000
10/10/174.5604.5804.4804.5603,663,0000
10/09/174.6804.7104.5104.5306,502,4000
10/06/174.4604.6804.4104.6406,433,9510
10/05/174.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05