0951Chaowei Power Holdings03/24/2017
LAST:

 6.610
CHANGE:
 0.07
OPEN:
6.700
HIGH:
6.730
ASK:
3.590
VOLUME:
578,000
CHANGE(%):
1.05
PREV:
6.680
LOW:
6.590
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7006.7306.5906.610578,0000
03/23/176.7206.7706.5606.6801,100,0000
03/22/176.8606.8906.6006.6601,926,0000
03/21/176.9907.0006.8606.8901,318,0000
03/20/176.8807.0006.7906.9105,168,0000
03/17/176.7706.8606.7106.7401,997,0970
03/16/176.7506.8406.6606.7501,803,8810
03/15/176.5806.7506.5606.6801,253,8840
03/14/176.6706.6906.5406.580397,5000
03/13/176.4906.6906.4206.6702,011,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 7.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13