0950Lee's Pharmaceutical Holdings07/21/2017
LAST:

 6.320
CHANGE:
 0.07
OPEN:
6.250
HIGH:
6.350
ASK:
10.800
VOLUME:
346,000
CHANGE(%):
1.12
PREV:
6.250
LOW:
6.200
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.2506.3506.2006.320346,0000
07/20/176.2506.2906.1106.250417,0000
07/19/176.3006.3006.1206.250440,0000
07/18/176.2506.3006.1606.29060,5000
07/17/176.2006.3206.1306.250410,0000
07/14/176.3506.3506.2006.280498,8840
07/13/176.4206.5106.2506.380744,0000
07/12/176.4006.5006.3906.480172,5000
07/11/176.5206.5606.4406.55059,0000
07/10/176.3606.5306.3606.520100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13