095001/20/2017
LAST:

 6.820
CHANGE:
 0.14
OPEN:
6.750
HIGH:
6.840
ASK:
10.800
VOLUME:
156,500
CHANGE(%):
2.10
PREV:
6.680
LOW:
6.640
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.7506.8406.6406.820156,5000
01/19/176.6106.7006.6106.68086,0000
01/18/176.5306.5906.4906.590232,5000
01/17/176.5006.5306.4506.530105,5000
01/16/176.4806.5006.3806.500187,0000
01/13/176.4806.4806.4506.480107,0000
01/12/176.5006.5006.4506.480150,9200
01/11/176.4506.5306.3906.500581,2610
01/10/176.4606.4606.3706.410107,0000
01/09/176.6006.6006.3506.39014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62