0950Lee's Pharmaceutical Holdings09/22/2017
LAST:

 6.130
CHANGE:
 0.04
OPEN:
6.170
HIGH:
6.190
ASK:
10.800
VOLUME:
15,500
CHANGE(%):
0.65
PREV:
6.170
LOW:
6.130
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.1706.1906.1306.13015,5000
09/21/176.1306.2006.1106.170101,0000
09/20/176.1306.2506.1106.200192,0000
09/19/176.1706.2006.1106.12068,5000
09/18/176.2106.2106.1006.190175,5000
09/15/176.1506.2106.0906.210150,5000
09/14/176.2906.2906.1306.130134,0000
09/13/176.1906.2006.1106.200409,9200
09/12/176.1106.1906.0706.190172,5000
09/11/176.2006.2006.0306.190485,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82