0950Lee's Pharmaceutical Holdings05/23/2017
LAST:

 7.460
CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.490
ASK:
10.800
VOLUME:
276,000
CHANGE(%):
0.13
PREV:
7.470
LOW:
7.350
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.3507.4907.3507.460276,0000
05/22/177.4907.4907.4107.47034,5000
05/19/177.4607.5507.3907.450458,0000
05/18/177.5007.5107.3707.500427,0000
05/17/177.4107.5407.4107.5201,004,0000
05/16/177.6107.6107.3507.450688,0000
05/15/177.5507.5507.4007.420384,0000
05/12/177.5807.6207.5607.610418,5000
05/11/177.5607.6407.5607.580565,0000
05/10/177.6407.7007.5907.630238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06