0950Lee's Pharmaceutical Holdings11/15/2017
LAST:

 6.900
CHANGE:
 0.13
OPEN:
7.030
HIGH:
7.030
ASK:
10.800
VOLUME:
116,500
CHANGE(%):
1.85
PREV:
7.030
LOW:
6.880
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.0307.0306.8806.900116,5000
11/14/177.0407.0506.9707.030189,5000
11/13/177.0907.1107.0307.040117,0000
11/10/177.1007.1807.0007.090241,0000
11/09/177.1507.1507.0007.100162,1160
11/08/177.0807.1906.9607.150126,0280
11/07/177.1507.1606.8107.080132,0000
11/06/177.0907.2307.0907.150381,6760
11/03/177.0007.2706.8007.090396,0000
11/02/176.9807.0106.8307.000242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23