0947Province Of Ontario-7 1/4% N2005-10010/20/2017
LAST:

 1.500
CHANGE:
 0.07
OPEN:
1.430
HIGH:
1.520
ASK:
1.790
VOLUME:
2,176,000
CHANGE(%):
4.90
PREV:
1.430
LOW:
1.430
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4301.5201.4301.5002,176,0000
10/19/171.5401.5501.3901.4303,840,0000
10/18/171.5401.5601.5201.5501,763,2000
10/17/171.5401.5401.5001.5302,382,3000
10/16/171.5801.6201.5201.5402,562,0000
10/13/171.5901.7001.5801.5806,726,0000
10/12/171.5101.5801.5101.5802,619,0000
10/11/171.6301.7001.5101.5204,952,6000
10/10/171.6301.7001.5701.6204,764,0000
10/09/171.6401.7401.6201.63015,728,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17