0947Province Of Ontario-7 1/4% N2005-10005/26/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.170
ASK:
1.790
VOLUME:
691,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.140
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1601.1701.1401.150691,0000
05/25/171.1301.1601.1001.1501,333,0000
05/24/171.1501.1501.1201.130121,0000
05/23/171.1901.1901.0701.150747,0000
05/22/171.2101.2301.1901.190772,2000
05/19/171.2201.2401.2201.22087,0000
05/18/171.2401.2901.2201.240630,0000
05/17/171.2501.2801.2501.260341,0000
05/16/171.2601.3001.2601.280448,0000
05/15/171.2801.2801.2501.260252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03