0947Province Of Ontario-7 1/4% N2005-10003/27/2017
LAST:

 1.360
CHANGE:
 0.10
OPEN:
1.480
HIGH:
1.480
ASK:
1.790
VOLUME:
5,343,001
CHANGE(%):
6.85
PREV:
1.460
LOW:
1.330
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4801.4801.3301.3605,343,0010
03/24/171.4301.4601.4201.4601,108,0000
03/23/171.5201.5201.4201.4401,707,0000
03/22/171.4601.5101.4201.5102,561,4000
03/21/171.4401.5401.4401.5405,684,1000
03/20/171.4001.4701.4001.4405,037,2000
03/17/171.3301.4001.2901.3903,866,1000
03/16/171.2501.3801.2501.3303,104,6000
03/15/171.2401.2501.2401.240106,0000
03/14/171.2301.2501.2301.250359,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45