0947Province Of Ontario-7 1/4% N2005-10001/19/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.280
ASK:
1.790
VOLUME:
164,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2501.2801.2501.270164,0000
01/18/171.2701.2701.2501.260306,0000
01/17/171.1501.2301.1501.230131,0000
01/16/171.2201.2301.2201.23066,0000
01/13/171.2501.2601.2401.240429,1000
01/12/171.2601.2601.2401.250697,0000
01/11/171.2701.2701.2301.260138,4000
01/10/171.2801.2801.2801.28096,0000
01/09/171.2601.2601.2601.260497,1000
01/06/171.3301.3401.2801.290169,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59