0945Manulife Financial Corporation07/21/2017
LAST:

 156.2
CHANGE:
 0.30
OPEN:
156.2
HIGH:
156.5
ASK:
130.9
VOLUME:
108,981
CHANGE(%):
0.19
PREV:
155.9
LOW:
156.0
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17156.2156.5156.0156.2108,9810
07/20/17155.5156.3155.4155.9119,5480
07/19/17154.0154.2153.6153.840,8270
07/18/17154.0154.5153.9154.049,5820
07/17/17154.0155.9154.0155.276,5990
07/14/17153.5154.4153.4154.0170,6940
07/13/17150.7151.3150.6150.889,2960
07/12/17150.2150.2149.6149.653,0530
07/11/17151.6151.6150.2150.447,7780
07/10/17150.2151.1150.1150.9203,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 156.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13