0945Manulife Financial Corporation11/15/2017
LAST:

 63.30
CHANGE:
 1.00
OPEN:
64.30
HIGH:
64.30
ASK:
130.90
VOLUME:
34,417
CHANGE(%):
1.56
PREV:
64.30
LOW:
62.20
BID:
3.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1764.3064.3062.2063.3034,4170
11/14/1766.1066.1063.1064.3034,8000
11/13/1768.2068.2065.8066.1044,7330
11/10/1760.3068.6060.3068.20270,8550
11/09/1761.2061.5060.3060.3027,7390
11/08/1762.2062.2061.2061.2027,9100
11/07/1761.7062.6061.7062.2077,6720
11/06/1760.9061.9060.6061.7066,3890
11/03/1758.8061.2058.8060.9039,4430
11/02/1757.7059.1057.7058.8031,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:56.80 - 162.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23