0945Manulife Financial Corporation09/20/2017
LAST:

 153.9
CHANGE:
 0.90
OPEN:
153.6
HIGH:
154.8
ASK:
130.9
VOLUME:
23,200
CHANGE(%):
0.59
PREV:
153.0
LOW:
153.4
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17153.6154.8153.4153.923,2000
09/19/17154.4154.4153.0153.018,1180
09/18/17156.0156.0155.2155.949,6540
09/15/17155.5156.0155.2155.766,9400
09/14/17155.1155.8155.0155.222,0980
09/13/17155.1155.4154.7155.231,4700
09/12/17153.8154.5153.8154.542,3190
09/11/17152.3152.9152.2152.429,5960
09/08/17152.3152.3151.0151.232,9380
09/07/17152.0152.5152.0152.316,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:105.80 - 161.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06