0945Manulife Financial Corporation05/26/2017
LAST:

 136.7
CHANGE:
 0.30
OPEN:
136.4
HIGH:
137.0
ASK:
130.9
VOLUME:
12,100
CHANGE(%):
0.22
PREV:
137.0
LOW:
136.2
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17136.4137.0136.2136.712,1000
05/25/17136.0137.2136.0137.064,1000
05/24/17136.1136.1135.0135.412,7760
05/23/17135.6136.0135.5135.852,8490
05/22/17134.7135.3133.6135.0120,0200
05/19/17132.5133.6132.5133.032,9340
05/18/17131.0133.5130.5132.4207,8220
05/17/17135.5135.6134.7135.224,6620
05/16/17135.6136.2135.4135.719,2260
05/15/17135.2135.6134.2135.141,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03