0945Manulife Financial Corporation03/27/2017
LAST:

 134.8
CHANGE:
 0.30
OPEN:
135.1
HIGH:
135.5
ASK:
130.9
VOLUME:
76,464
CHANGE(%):
0.22
PREV:
135.1
LOW:
134.3
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17135.1135.5134.3134.876,4640
03/24/17134.8136.0134.8135.127,9740
03/23/17133.4134.7133.4133.9130,5160
03/22/17135.9136.8134.5135.7205,5000
03/21/17140.2140.2139.8140.224,1330
03/20/17140.9141.0140.0140.223,0890
03/17/17142.7142.8142.0142.012,4600
03/16/17142.0142.8142.0142.740,2240
03/15/17139.9140.8139.8140.59,7480
03/14/17140.3140.8140.0140.422,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68