0945Manulife Financial Corporation01/20/2017
LAST:

 143.0
CHANGE:
 1.50
OPEN:
142.1
HIGH:
143.4
ASK:
130.9
VOLUME:
28,528
CHANGE(%):
1.06
PREV:
141.5
LOW:
142.1
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17142.1143.4142.1143.028,5280
01/19/17142.2142.3141.5141.522,6000
01/18/17142.5142.6142.1142.369,8480
01/17/17143.4143.4142.5143.052,7670
01/16/17143.4143.9143.4143.549,7920
01/13/17144.9144.9143.4143.542,7750
01/12/17145.0145.9145.0145.3256,1350
01/11/17142.3143.5142.3143.259,4090
01/10/17141.4142.0141.3141.815,5630
01/09/17142.0142.7141.8142.336,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 145.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71