0943eForce Holdings Ltd07/28/2017
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0680
ASK:
0.2170
VOLUME:
37,740,000
CHANGE(%):
7.94
PREV:
0.0630
LOW:
0.0630
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06400.06800.06300.068037,740,0000
07/27/170.06100.06600.06100.063018,040,0020
07/26/170.06400.06500.06300.065013,289,6000
07/25/170.06700.06700.05700.065065,488,0000
07/24/170.06600.07100.06300.06902,730,6980
07/21/170.06000.07200.05600.0660154,089,0000
07/20/170.06200.06500.06000.06001,000,0060
07/19/170.05600.06100.05600.0610447,0000
07/18/170.06200.06200.06200.062010,5000
07/17/170.06500.06500.05200.06001,448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56