0943eForce Holdings Ltd10/23/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2170
VOLUME:
10,254,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0590
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06000.06000.05900.060010,254,0000
10/20/170.06000.06200.06000.06005,265,0000
10/19/170.06000.06200.06000.06002,738,0000
10/18/170.06400.06400.06000.062010,491,0100
10/17/170.06200.06400.06200.06204,784,0000
10/16/170.06200.06500.06200.063020,668,0000
10/13/170.06200.06400.06100.06303,968,0000
10/12/170.06200.06400.06100.062026,912,0000
10/11/170.05800.06700.05800.060030,518,0000
10/10/170.05800.06700.05800.061073,505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01