0943eForce Holdings Ltd05/24/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2170
VOLUME:
2,172,000
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07000.07000.07000.07002,172,0000
05/23/170.06900.07300.06800.07201,992,0000
05/22/170.07500.07500.06700.07105,031,0000
05/19/170.07700.07700.07000.07604,375,1000
05/18/170.07000.07600.06500.072010,838,0000
05/17/170.07900.08000.07000.071011,916,2000
05/16/170.09000.09000.08000.08007,117,0000
05/15/170.08700.08700.08500.0850974,0000
05/12/170.08700.08700.08600.0860151,0000
05/11/170.08400.08600.08400.08602,056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80