0943eForce Holdings Ltd01/20/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2170
VOLUME:
528,000
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0900
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09000.09000.09000.0900528,0000
01/19/170.09300.09400.09000.0930696,0000
01/18/170.09100.09300.08900.09301,448,0000
01/17/170.09100.09500.09100.09403,640,0000
01/16/170.09200.09200.09100.0910488,0000
01/13/170.09200.09400.09200.09402,144,0000
01/12/170.09200.09500.09200.0940160,0000
01/11/170.09500.09500.09500.095000
01/10/170.09100.09500.09100.0950872,0000
01/09/170.09300.09300.09100.0910857,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71