0943eForce Holdings Ltd03/22/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.2170
VOLUME:
920,000
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0920
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.09300.09400.09200.0940920,0000
03/21/170.09600.09600.09300.09502,720,0000
03/20/170.09300.09800.09200.09601,560,5400
03/17/170.09400.09700.09200.097097,0000
03/16/170.09400.09800.09400.0960960,0000
03/15/170.09600.09600.09300.09601,600,0000
03/14/170.09600.09700.09500.09602,208,0000
03/13/170.09500.09500.09400.0950940,0000
03/10/170.09700.09800.09700.0980280,0000
03/09/170.10200.10200.09500.0960779,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36