0941China Mobile Ltd07/27/2017
LAST:

 83.35
CHANGE:
 0.30
OPEN:
83.90
HIGH:
83.90
ASK:
98.05
VOLUME:
12,496,517
CHANGE(%):
0.36
PREV:
83.65
LOW:
83.15
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1783.9083.9083.1583.3512,496,5170
07/26/1783.6584.1583.3083.6511,069,5340
07/25/1784.6084.6083.7583.8010,893,8800
07/24/1784.5084.6084.0584.3016,857,6980
07/21/1783.0084.7582.7584.2530,190,1820
07/20/1783.5083.5082.5082.6510,175,9200
07/19/1783.0083.1582.7082.9010,103,5530
07/18/1782.6082.7082.3582.5512,781,3180
07/17/1782.7582.8582.0582.3012,918,6690
07/14/1782.2082.4581.6082.2513,498,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56