0941China Mobile Ltd10/20/2017
LAST:

 79.30
CHANGE:
 1.00
OPEN:
79.50
HIGH:
79.50
ASK:
98.05
VOLUME:
21,525,348
CHANGE(%):
1.28
PREV:
78.30
LOW:
78.95
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1779.5079.5078.9579.3021,525,3480
10/19/1779.7079.7078.2578.3013,335,2520
10/18/1779.7079.7079.1079.1511,989,1610
10/17/1779.1079.4578.7079.1510,165,8720
10/16/1779.0079.3078.5078.7015,128,4440
10/13/1778.6078.8078.2078.4015,074,8570
10/12/1778.8079.1078.4578.9512,608,0750
10/11/1778.5079.4078.2078.4520,390,8290
10/10/1778.5079.4078.3079.0017,763,6730
10/09/1778.5079.0078.3078.3515,765,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:78.20 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17