0941China Mobile Ltd01/20/2017
LAST:

 86.40
CHANGE:
 0.05
OPEN:
86.20
HIGH:
86.85
ASK:
98.05
VOLUME:
16,718,881
CHANGE(%):
0.06
PREV:
86.35
LOW:
85.85
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.2086.8585.8586.4016,718,8810
01/19/1786.4586.7585.8586.359,583,5860
01/18/1785.7086.6085.5086.4515,207,6930
01/17/1784.6585.4084.2585.058,988,1670
01/16/1785.2085.3583.8084.258,588,9630
01/13/1784.6585.5084.6585.3510,534,3900
01/12/1785.4085.7584.6084.8513,580,0020
01/11/1784.5585.3084.3585.0017,717,1020
01/10/1783.4084.1583.2084.108,373,4060
01/09/1784.7084.7083.7584.006,231,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71