0941China Mobile Ltd03/24/2017
LAST:

 86.45
CHANGE:
 0.80
OPEN:
87.90
HIGH:
88.00
ASK:
98.05
VOLUME:
34,872,090
CHANGE(%):
0.92
PREV:
87.25
LOW:
86.00
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.9088.0086.0086.4534,872,0900
03/23/1790.6091.0087.1587.2532,148,7770
03/22/1788.8590.4088.8090.3521,665,4210
03/21/1790.5091.3089.6590.3522,349,4840
03/20/1788.9091.1588.8090.3544,873,8570
03/17/1786.4587.3086.0087.1527,676,1870
03/16/1784.5585.6084.1585.6017,682,2010
03/15/1783.6584.1083.3083.5516,659,2660
03/14/1784.5084.8083.8584.1011,846,7350
03/13/1785.2585.2584.4584.5011,369,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36