0941China Mobile Ltd05/22/2017
LAST:

 86.45
CHANGE:
 0.70
OPEN:
86.20
HIGH:
86.75
ASK:
98.05
VOLUME:
15,820,199
CHANGE(%):
0.82
PREV:
85.75
LOW:
85.90
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1786.2086.7585.9086.4515,820,1990
05/19/1785.7085.9085.4085.7514,003,1480
05/18/1785.3085.8084.7085.2013,063,8490
05/17/1785.9586.2085.6085.809,280,3210
05/16/1785.9086.1585.2085.8513,880,0390
05/15/1784.5085.8084.3085.5513,967,6110
05/12/1785.1085.2584.5585.1016,172,8770
05/11/1785.6085.6085.0085.2513,636,6000
05/10/1784.7085.5584.7085.4516,940,1790
05/09/1784.5585.0084.0084.8010,305,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27