0939China Construction Bank Corporation07/21/2017
LAST:

 6.350
CHANGE:
 0.03
OPEN:
6.400
HIGH:
6.400
ASK:
6.170
VOLUME:
140,708,496
CHANGE(%):
0.47
PREV:
6.380
LOW:
6.330
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.4006.4006.3306.350140,708,4960
07/20/176.4506.4506.3706.380158,348,1890
07/19/176.3806.4306.3706.400157,128,5420
07/18/176.4106.4406.3206.390216,666,4340
07/17/176.4706.4806.3706.410265,247,4700
07/14/176.4106.4106.3606.400254,820,8390
07/13/176.4706.4806.3606.390327,782,4930
07/12/176.2206.3706.2206.340554,022,1400
07/11/176.0006.2005.9806.180475,332,1010
07/10/175.9606.0105.9105.940232,136,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13