0939China Construction Bank Corporation11/15/2017
LAST:

 6.680
CHANGE:
 0.07
OPEN:
6.750
HIGH:
6.750
ASK:
6.170
VOLUME:
6,147,956
CHANGE(%):
1.04
PREV:
6.750
LOW:
6.680
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.7506.7506.6806.6806,147,9560
11/14/176.7906.8306.7506.7508,926,6540
11/13/176.8306.8706.7906.7906,181,8720
11/10/176.8806.9406.8306.8306,046,5750
11/09/176.8006.9206.8006.8805,440,4230
11/08/176.8106.8406.7906.8006,840,9280
11/07/176.7806.8406.7806.8105,502,0430
11/06/176.8506.8506.7206.7804,108,4020
11/03/176.8806.9106.8506.8507,360,9770
11/02/176.9506.9906.8806.8809,757,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23