0939China Construction Bank Corporation03/24/2017
LAST:

 6.390
CHANGE:
 0.01
OPEN:
6.410
HIGH:
6.430
ASK:
6.170
VOLUME:
199,496,315
CHANGE(%):
0.16
PREV:
6.400
LOW:
6.350
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.4106.4306.3506.390199,496,3150
03/23/176.4206.4606.3606.400254,524,7020
03/22/176.4106.4406.3406.360295,557,0510
03/21/176.4606.5506.4406.500368,330,3530
03/20/176.4106.4506.3706.450157,514,9280
03/17/176.4406.4506.3706.440332,161,3920
03/16/176.4006.4206.3106.420403,334,9920
03/15/176.3106.3506.2606.300240,428,6480
03/14/176.2906.3906.2706.350409,163,6860
03/13/176.1006.2906.0506.250400,333,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13