0939China Construction Bank Corporation09/20/2017
LAST:

 6.680
CHANGE:
 0.01
OPEN:
6.680
HIGH:
6.700
ASK:
6.170
VOLUME:
180,152,947
CHANGE(%):
0.15
PREV:
6.670
LOW:
6.660
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.6806.7006.6606.680180,152,9470
09/19/176.7006.7306.6606.670225,161,0970
09/18/176.7006.7006.6706.690182,775,6800
09/15/176.6206.6906.5506.630367,725,7290
09/14/176.6806.7306.6406.650288,296,8580
09/13/176.7306.7706.7006.720199,452,9250
09/12/176.8106.8306.7506.790160,243,0260
09/11/176.7806.8406.7606.800230,103,5310
09/08/176.7106.7806.7106.730195,734,1300
09/07/176.7806.7906.6906.730254,217,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27