0939China Construction Bank Corporation05/24/2017
LAST:

 6.300
CHANGE:
 0.02
OPEN:
6.320
HIGH:
6.340
ASK:
6.170
VOLUME:
241,380,232
CHANGE(%):
0.32
PREV:
6.320
LOW:
6.260
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.3206.3406.2606.300241,380,2320
05/23/176.3106.3506.3006.320259,359,1010
05/22/176.3606.3606.2906.330181,976,5410
05/19/176.3306.3606.3006.320144,280,1080
05/18/176.3606.3606.3106.330197,763,1390
05/17/176.4206.4406.3606.380172,511,2740
05/16/176.4706.4806.3906.440238,403,3840
05/15/176.3706.3706.3706.37000
05/12/176.3506.4006.3206.370154,032,0540
05/11/176.3706.4006.3306.360200,023,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10