0939China Construction Bank Corporation01/17/2017
LAST:

 5.790
CHANGE:
 0.01
OPEN:
5.820
HIGH:
5.830
ASK:
6.170
VOLUME:
223,518,935
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.780
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.8205.8305.7805.790223,518,9350
01/16/175.8605.8705.7705.800273,930,7510
01/13/175.9405.9405.8705.870320,168,0150
01/12/175.9405.9505.8705.910263,378,8100
01/11/175.9305.9405.8905.940245,106,0650
01/10/175.8305.9005.8005.900238,196,8340
01/09/175.8305.8605.7705.830197,876,0590
01/06/175.8505.8705.7905.830191,909,0330
01/05/175.8305.8905.8105.850314,087,2250
01/04/175.8605.9005.8105.830278,583,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54