0938Man Sang International Ltd05/24/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.6100
VOLUME:
202,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4400
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.44000.46000.44000.4600202,0000
05/23/170.46000.47000.45000.4600658,0000
05/22/170.47000.47000.47000.470000
05/19/170.46000.47000.46000.4700486,0000
05/18/170.47000.47000.46000.4700542,0000
05/17/170.47000.47000.47000.4700300,0000
05/16/170.48000.48500.47000.4850596,0000
05/15/170.47000.49000.47000.490024,0000
05/12/170.48000.48000.48000.480000
05/11/170.50000.50000.47000.4800214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10