0938Man Sang International Ltd01/19/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.6100
VOLUME:
404,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.56000.57000.56000.5700404,0000
01/18/170.59000.59000.56000.5700184,0000
01/17/170.57000.57000.55000.5700294,0000
01/16/170.57000.59000.56000.5800475,6510
01/13/170.58000.58000.57000.570016,0000
01/12/170.58000.59000.56000.57001,388,0000
01/11/170.59000.60000.56000.59001,292,0000
01/10/170.61000.61000.57000.58001,430,0000
01/09/170.64000.69000.60000.60006,468,0000
01/06/170.61000.63000.60000.63002,802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71