0938Man Sang International Ltd06/22/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.6100
VOLUME:
526,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4450
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.45000.47000.44500.4600526,0000
06/21/170.47000.47000.47000.470000
06/20/170.45000.47500.44000.47001,714,0000
06/19/170.45500.46500.44500.4550344,0000
06/16/170.44000.48500.44000.485028,0000
06/15/170.46000.46000.46000.460038,0000
06/14/170.47000.47000.47000.470000
06/13/170.47000.49000.46000.470076,0000
06/12/170.45500.46000.45500.4550106,0000
06/09/170.44500.45000.44500.445064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33