0938Man Sang International Ltd10/19/2017
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4900
ASK:
0.6100
VOLUME:
368,000
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.46000.49000.46000.4850368,0000
10/18/170.47000.48000.47000.4700340,0000
10/17/170.48000.48000.47000.4800220,0000
10/16/170.46000.49000.46000.48001,372,0000
10/13/170.46000.48000.46000.4800980,9380
10/12/170.47000.47000.45000.45501,012,9380
10/11/170.44000.46000.44000.4400160,0000
10/10/170.44000.46000.42500.4600196,0000
10/09/170.43500.46000.43500.4350290,0000
10/06/170.45000.45500.42500.43003,042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72