0938Man Sang International Ltd03/24/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6100
VOLUME:
1,267,184
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.53000.53000.51000.52001,267,1840
03/23/170.54000.54000.54000.5400200,0000
03/22/170.54000.54000.54000.5400490,0000
03/21/170.55000.55000.53000.5400812,0000
03/20/170.56000.56000.54000.54001,718,0000
03/17/170.55000.56000.55000.5600440,0000
03/16/170.55000.56000.55000.5600368,0780
03/15/170.56000.56000.55000.5600234,0000
03/14/170.56000.57000.56000.5700410,0000
03/13/170.55000.57000.55000.5600514,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13