0936Eagle Legend Asia Limited05/19/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.0400
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.82000.82000.82000.8200150,0000
05/18/170.82000.82000.82000.8200550,0000
05/17/170.83000.83000.83000.830000
05/16/170.84000.84000.83000.8300290,0000
05/15/170.83000.86000.81000.8500310,0000
05/12/170.85000.85000.85000.850000
05/11/170.85000.85000.85000.850010,0000
05/10/170.86000.86000.86000.860040,0000
05/09/170.85000.85000.85000.850020,0000
05/08/170.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03