0936Eagle Legend Asia Limited01/10/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.420
ASK:
1.040
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.260
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/171.3001.4201.2601.37050,0000
01/09/171.2901.3801.2401.380100,0000
01/06/171.2901.2901.2901.29000
01/05/171.2901.2901.2901.29000
01/04/171.2901.2901.2901.29020,0000
01/03/171.2901.2901.2901.29000
01/02/171.2901.2901.2901.29000
12/30/161.2901.2901.2901.29000
12/29/161.2901.2901.2901.29000
12/28/161.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54