0936Eagle Legend Asia Limited07/24/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.0400
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.87000.87000.87000.870070,0000
07/21/170.87000.87000.87000.870090,0000
07/20/170.90000.90000.88000.880010,0000
07/19/170.88000.88000.88000.880070,0000
07/18/170.86000.86000.86000.860060,0000
07/17/170.80000.89000.80000.8900150,0000
07/13/170.87000.87000.87000.870030,0000
07/10/170.87000.87000.87000.8700180,0000
07/07/170.86000.90000.86000.9000120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02