0936Eagle Legend Asia Limited10/19/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9900
ASK:
1.0400
VOLUME:
1,700,000
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.98000.99000.96000.96001,700,0000
10/18/170.96000.96000.96000.960070,0000
10/17/170.92001.05000.92000.9900620,0000
10/16/171.02001.02001.00001.0100130,0000
10/13/171.05001.05001.05001.050000
10/12/171.02001.05001.02001.050020,0000
10/11/171.02001.02001.02001.0200200,0000
10/10/171.08001.10001.01001.1000380,0000
10/09/171.10001.10001.10001.100010,0000
10/06/171.11001.11001.11001.1100510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92