0936Eagle Legend Asia Limited03/24/2017
LAST:

 0.8600
CHANGE:
 0.10
OPEN:
0.9200
HIGH:
0.9300
ASK:
1.0400
VOLUME:
1,620,000
CHANGE(%):
10.42
PREV:
0.9600
LOW:
0.7800
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.92000.93000.78000.86001,620,0000
03/23/170.97000.97000.92000.9600430,0000
03/22/171.02001.03001.00001.0200290,0000
03/21/171.11001.12001.00001.0400560,0000
03/20/171.13001.13001.09001.0900310,0000
03/17/171.13001.13001.12001.1300120,0000
03/16/171.14001.15001.12001.1500270,0000
03/15/171.14001.14001.14001.1400120,0000
03/14/171.12001.13001.10001.1300150,0000
03/13/171.14001.18001.12001.1500120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13