093501/19/2017
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.500
ASK:
0.860
VOLUME:
64,000
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.480
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5001.5001.4801.48064,0000
01/18/171.5601.5601.4801.50060,0000
01/17/171.5601.5601.5001.50012,0000
01/16/171.5601.5801.4801.480650,0000
01/13/171.5301.5801.5101.51028,0000
01/12/171.5001.5201.5001.520102,0000
01/11/171.5401.5701.5001.520148,0000
01/10/171.5401.5801.5001.530250,0000
01/09/171.4901.5501.4901.530110,0000
01/06/171.5001.5001.4801.480548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21