0935Dragon Crown Group05/25/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
0.860
VOLUME:
234,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.460
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.4801.4801.4601.480234,0000
05/24/171.4701.4801.4701.480120,0000
05/23/171.4801.4901.4701.49044,0000
05/22/171.4901.4901.4901.49096,0000
05/19/171.4901.5001.4901.50098,0000
05/18/171.4901.4901.4801.48062,0000
05/17/171.4901.4901.4701.470146,0000
05/16/171.4901.4901.4801.490152,0000
05/15/171.4901.4901.4901.49000
05/12/171.4901.5001.4901.49090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03