0935Dragon Crown Group07/24/2017
LAST:

 1.390
CHANGE:
 0.09
OPEN:
1.300
HIGH:
1.400
ASK:
0.860
VOLUME:
46,000
CHANGE(%):
6.92
PREV:
1.300
LOW:
1.300
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3001.4001.3001.39046,0000
07/21/171.3401.3401.2601.300880,0000
07/20/171.3701.3701.3401.340314,0000
07/19/171.3901.3901.3801.38050,0000
07/18/171.4501.4501.3701.380324,0000
07/17/171.4001.4501.3801.400848,0000
07/14/171.4201.4201.3901.400462,0000
07/13/171.4201.4301.4001.420626,0000
07/12/171.4201.4401.4101.440414,0000
07/11/171.4401.4501.4201.450280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02