0935Dragon Crown Group10/19/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.320
ASK:
0.860
VOLUME:
32,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.290
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2901.3201.2901.31032,0000
10/17/171.3201.3201.3201.32036,0000
10/16/171.3001.3001.3001.30000
10/13/171.3001.3101.2801.300168,0000
10/12/171.3001.3101.3001.300166,0000
10/11/171.3101.3101.2801.280366,0000
10/10/171.3101.3101.3001.300118,0000
10/09/171.3101.3101.2901.310202,0000
10/06/171.3301.3301.3201.330334,0000
10/05/171.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92