0935Dragon Crown Group03/27/2017
LAST:

 1.510
CHANGE:
 0.04
OPEN:
1.510
HIGH:
1.510
ASK:
0.860
VOLUME:
72,000
CHANGE(%):
2.58
PREV:
1.550
LOW:
1.510
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5101.5101.5101.51072,0000
03/24/171.5201.5501.5101.550184,0000
03/23/171.5101.5101.5001.500646,0000
03/22/171.5601.5601.4901.530272,0000
03/21/171.5601.5601.5601.56020,0000
03/20/171.5101.5301.5101.530124,0000
03/17/171.5001.5201.5001.52038,0000
03/16/171.5201.5201.5101.510212,0000
03/15/171.5801.5801.5801.58000
03/14/171.5101.6001.5001.5801,268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68