0934Sinopec Kantons Holdings Ltd07/21/2017
LAST:

 4.760
CHANGE:
 0.06
OPEN:
4.760
HIGH:
4.760
ASK:
5.720
VOLUME:
3,860,000
CHANGE(%):
1.28
PREV:
4.700
LOW:
4.620
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7604.7604.6204.7603,860,0000
07/20/174.9104.9304.6104.70010,054,0000
07/19/174.8604.9204.8004.8403,198,0000
07/18/174.8604.8904.7904.8408,842,0000
07/17/174.8804.9804.7604.8307,272,0000
07/14/174.6904.9604.6804.95010,934,0000
07/13/174.3904.6804.3904.6608,706,0000
07/12/174.4504.4604.3204.3805,064,0000
07/11/174.2904.4104.2604.4107,732,0000
07/10/174.2304.3204.2104.3004,854,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13