0934Sinopec Kantons Holdings Ltd01/20/2017
LAST:

 3.460
CHANGE:
 0.00
OPEN:
3.480
HIGH:
3.540
ASK:
5.720
VOLUME:
13,494,000
CHANGE(%):
0.00
PREV:
3.460
LOW:
3.460
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.4803.5403.4603.46013,494,0000
01/19/173.5103.6403.4503.46031,467,3610
01/18/173.5003.5603.4903.5005,668,8570
01/17/173.5303.5303.4803.4803,786,0000
01/16/173.5403.5403.5003.5203,488,0000
01/13/173.5203.5403.4803.5203,816,0000
01/12/173.5603.6003.4803.4907,550,0000
01/11/173.5303.5803.5203.5402,666,0000
01/10/173.5303.5603.5103.5302,592,0000
01/09/173.5803.6003.5303.5502,678,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71