0934Sinopec Kantons Holdings Ltd09/21/2017
LAST:

 5.200
CHANGE:
 0.02
OPEN:
5.140
HIGH:
5.250
ASK:
5.720
VOLUME:
2,010,069
CHANGE(%):
0.39
PREV:
5.180
LOW:
5.100
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.1405.2505.1005.2002,010,0690
09/20/175.0605.1905.0505.1801,727,8410
09/19/175.0605.1105.0505.090853,4270
09/18/175.0405.1305.0005.1002,484,3500
09/15/175.0005.0904.9505.0802,712,7670
09/14/175.0605.1004.9605.0002,121,0080
09/13/175.0005.0604.8805.0502,979,8590
09/12/175.1705.1704.9404.9803,222,0310
09/11/175.1505.1905.0605.1403,060,3780
09/08/175.0005.0504.9805.040994,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85