0934Sinopec Kantons Holdings Ltd03/24/2017
LAST:

 4.530
CHANGE:
 0.10
OPEN:
4.430
HIGH:
4.530
ASK:
5.720
VOLUME:
4,636,000
CHANGE(%):
2.26
PREV:
4.430
LOW:
4.330
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4304.5304.3304.5304,636,0000
03/23/174.5504.5604.4304.4306,236,0000
03/22/174.3904.5704.3504.5506,824,5140
03/21/174.5704.6104.5104.5805,888,0000
03/20/174.2804.5904.2804.57010,534,2560
03/17/174.3304.3504.2404.3105,470,7110
03/16/174.3304.3404.2104.3104,857,5120
03/15/174.3704.3904.2804.2903,838,0000
03/14/174.3404.4004.2904.3805,879,6070
03/13/174.3704.3704.2404.3303,436,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13