0934Sinopec Kantons Holdings Ltd05/29/2017
LAST:

 4.120
CHANGE:
 0.05
OPEN:
4.140
HIGH:
4.200
ASK:
5.720
VOLUME:
1,156,000
CHANGE(%):
1.20
PREV:
4.170
LOW:
4.120
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.1404.2004.1204.1201,156,0000
05/26/174.2004.2604.1404.1701,378,0720
05/25/174.1704.2704.1704.2701,990,0000
05/24/174.1804.1804.1204.160976,0000
05/23/174.3704.3704.1804.2006,874,0060
05/22/174.1204.3804.1204.27012,936,9300
05/19/174.1204.1304.0604.0801,836,0000
05/18/174.0504.1204.0104.1204,085,1030
05/17/174.1604.1604.0704.1202,440,0000
05/16/174.1104.1504.0804.1404,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24