0934Sinopec Kantons Holdings Ltd11/15/2017
LAST:

 4.870
CHANGE:
 0.08
OPEN:
4.950
HIGH:
4.960
ASK:
5.720
VOLUME:
5,751,886
CHANGE(%):
1.62
PREV:
4.950
LOW:
4.780
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.9504.9604.7804.8705,751,8860
11/14/174.9505.0504.9304.9503,157,8050
11/13/175.0505.0504.8504.9505,501,0010
11/10/175.1605.2005.0105.0503,093,0000
11/09/175.2405.2405.1205.1602,379,7140
11/08/175.2905.4005.2205.2404,413,9560
11/07/175.0905.3505.0905.2905,121,2380
11/06/175.1505.3005.0205.0903,843,4420
11/03/174.9005.1704.9005.1501,478,6770
11/02/174.8904.9804.8604.9003,261,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23