0933First Sign International Holdings Ltd05/26/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.200
ASK:
2.730
VOLUME:
1,479,000
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.160
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1902.2002.1602.2001,479,0000
05/25/172.1802.2202.1602.2004,217,0000
05/24/172.1702.2002.1502.190579,0000
05/23/172.1502.1902.1502.1601,084,0000
05/22/172.1602.2102.1502.1701,785,0000
05/19/172.1602.2002.1602.1801,044,0000
05/18/172.1602.1902.1602.190878,0000
05/17/172.1902.1902.1302.160960,0000
05/16/172.1502.1602.1102.1601,079,0000
05/15/172.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36