0933First Sign International Holdings Ltd01/24/2017
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.440
ASK:
2.730
VOLUME:
10,060,000
CHANGE(%):
0.41
PREV:
2.410
LOW:
2.390
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.4002.4402.3902.42010,060,0000
01/23/172.4002.4102.3802.410991,0000
01/20/172.4202.4202.3802.3801,228,5130
01/19/172.4002.4302.3902.4203,937,0000
01/18/172.4202.4202.3702.3904,101,0000
01/17/172.4102.4402.3902.4204,217,0000
01/16/172.3802.4002.3602.4001,065,0000
01/13/172.3702.4302.3402.4205,459,0000
01/12/172.4202.4302.3702.3707,382,0020
01/11/172.4002.4402.3602.4306,416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51