0933First Sign International Holdings Ltd11/15/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5001.5001.5001.50000
11/14/171.5001.5001.5001.50000
11/13/171.5001.5001.5001.50000
11/10/171.5001.5001.5001.50000
11/09/171.5001.5001.5001.50000
11/08/171.5001.5001.5001.50000
11/07/171.5001.5001.5001.50000
11/06/171.5001.5001.5001.50000
11/03/171.5001.5001.5001.50000
11/02/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23