0933First Sign International Holdings Ltd03/29/2017
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.290
ASK:
2.730
VOLUME:
2,156,000
CHANGE(%):
0.44
PREV:
2.270
LOW:
2.240
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.2902.2902.2402.2602,156,0000
03/28/172.3202.3202.2502.2704,989,0000
03/27/172.3902.3902.3102.3203,370,0000
03/24/172.3602.4002.3402.4004,850,0000
03/23/172.3602.3902.3402.3802,316,0000
03/22/172.4102.4102.3302.3601,977,0000
03/21/172.3602.4202.3602.4101,522,0000
03/20/172.4302.4402.3502.3501,693,0000
03/17/172.3602.4502.3302.4206,135,6910
03/16/172.3402.3702.3302.3501,000,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19