0933First Sign International Holdings Ltd09/22/2017
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.770
ASK:
2.730
VOLUME:
8,717,000
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.710
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7501.7701.7101.7408,717,0000
09/21/171.8401.8401.7501.7805,516,0000
09/20/171.8401.8501.8301.840426,0080
09/19/171.8601.8701.8201.860881,4620
09/18/171.8801.8901.8401.8701,520,0000
09/15/171.8401.9401.8101.8903,944,0000
09/14/171.9101.9101.8601.870255,0000
09/13/171.9001.9201.8701.880484,2600
09/12/171.9001.9301.9001.900959,0000
09/11/171.9301.9401.8101.890956,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82