0933First Sign International Holdings Ltd07/20/2017
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.090
ASK:
2.730
VOLUME:
1,928,250
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.030
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.0802.0902.0302.0601,928,2500
07/19/172.0902.0902.0402.0801,541,0000
07/18/172.0702.0902.0302.0901,004,0000
07/17/172.0702.0702.0402.070345,0000
07/14/172.0502.0702.0302.0401,046,0000
07/13/172.0402.0702.0202.050889,6340
07/12/172.0102.0701.9902.0402,082,3620
07/11/172.0502.0501.9902.0001,214,0000
07/10/172.0502.0801.9802.0803,921,7380
07/07/172.0402.0802.0102.0202,317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26