0932RM Group01/20/2017
LAST:

 3.230
CHANGE:
 0.06
OPEN:
3.280
HIGH:
3.330
ASK:
0.010
VOLUME:
60,684,000
CHANGE(%):
1.82
PREV:
3.290
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2803.3303.1803.23060,684,0000
01/19/173.2203.3303.2103.29062,720,0000
01/18/173.1803.2403.1603.20075,552,0000
01/17/173.0503.2503.0103.17055,632,0000
01/16/173.1003.1302.8003.02049,592,0000
01/13/173.0803.1503.0603.09043,904,0000
01/12/173.0703.1503.0303.08055,784,0000
01/11/173.3403.3603.0903.12043,154,0000
01/10/173.4003.4003.3403.35034,416,0000
01/09/173.3603.4303.3603.38047,684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71