0932RM Group03/23/2017
LAST:

 4.430
CHANGE:
 0.06
OPEN:
4.500
HIGH:
4.580
ASK:
0.010
VOLUME:
32,656,000
CHANGE(%):
1.34
PREV:
4.490
LOW:
4.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5004.5804.4304.43032,656,0000
03/22/174.3604.6304.3504.49061,144,0000
03/21/174.3704.4404.0004.36056,384,0000
03/20/174.3204.4604.2704.36076,383,2130
03/17/174.0104.2904.0004.28090,205,5000
03/16/173.9303.9903.9203.97071,623,5000
03/15/173.7004.0603.7003.92098,372,0000
03/14/173.3803.6703.3703.66055,972,0000
03/13/173.3503.4103.3503.37067,136,0000
03/10/173.3103.4003.3103.36065,372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03