0932RM Group11/15/2017
LAST:

 7.120
CHANGE:
 0.04
OPEN:
7.080
HIGH:
7.150
ASK:
0.010
VOLUME:
5,087,000
CHANGE(%):
0.56
PREV:
7.080
LOW:
7.080
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.0807.1507.0807.1205,087,0000
11/14/177.0507.0807.0307.0802,184,0000
11/13/176.9507.0606.9307.0509,768,0000
11/10/176.9306.9706.9306.9504,205,0000
11/09/176.9006.9406.8506.9305,864,0000
11/08/176.9006.9506.8806.9004,024,0000
11/07/176.8706.9806.8606.900412,0000
11/06/176.8706.9006.8406.8703,772,0000
11/03/176.8406.8806.8406.8705,472,0000
11/02/176.7606.8606.7606.8408,266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23