0932RM Group09/19/2017
LAST:

 7.330
CHANGE:
 0.00
OPEN:
7.330
HIGH:
7.380
ASK:
0.010
VOLUME:
19,832,000
CHANGE(%):
0.00
PREV:
7.330
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177.3307.3807.2407.33019,832,0000
09/18/177.4107.4307.3007.33014,268,0000
09/15/177.4007.4507.3307.42014,680,0000
09/14/177.3007.4207.3007.39020,148,0000
09/13/177.2207.3607.1207.31026,572,0000
09/12/177.2607.2707.0507.13015,816,0000
09/11/177.3007.3507.2407.26014,988,0130
09/08/177.3007.3507.2607.31021,272,0000
09/07/177.2307.3907.1307.31020,628,0000
09/06/177.2707.3107.1707.21014,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38