0932RM Group07/20/2017
LAST:

 7.020
CHANGE:
 0.03
OPEN:
7.050
HIGH:
7.110
ASK:
0.010
VOLUME:
15,560,000
CHANGE(%):
0.43
PREV:
7.050
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.0507.1106.9007.02015,560,0000
07/19/177.0807.0806.9807.05016,984,0000
07/18/177.0907.1206.9807.08014,468,0000
07/17/177.1507.1907.0607.09016,944,0000
07/14/177.1707.2006.8807.15023,572,0000
07/13/176.8607.1806.8507.15028,580,0000
07/12/176.9107.0006.8106.85016,540,0000
07/11/176.9607.0006.7806.92022,092,0000
07/10/177.0507.0806.8006.94025,121,9970
07/07/176.9707.0906.6107.08032,351,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26