0932RM Group05/24/2017
LAST:

 4.560
CHANGE:
 0.05
OPEN:
4.520
HIGH:
4.570
ASK:
0.010
VOLUME:
33,708,000
CHANGE(%):
1.11
PREV:
4.510
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.5204.5704.5004.56033,708,0000
05/23/174.7004.7304.4804.51023,804,0000
05/22/174.7204.7504.6804.70018,484,0000
05/19/174.6904.7904.6804.72031,052,0000
05/18/174.7004.7404.6104.67020,156,0000
05/17/174.7704.7804.6804.72022,752,0000
05/16/174.7404.8104.6404.76027,932,0000
05/15/174.6604.6604.6604.66000
05/12/174.3604.7404.3404.66058,768,5000
05/11/174.3804.3904.3204.36029,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33