0931Artel Solutions Group Holdings Ltd03/24/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.4000
VOLUME:
32,540,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17000.17000.17000.170032,540,0000
03/23/170.17000.17000.17000.170016,200,0000
03/22/170.17200.17400.16900.172034,650,0000
03/21/170.17000.17400.16900.172034,737,0500
03/20/170.17000.17000.17000.170033,510,1500
03/17/170.16900.17200.16700.171060,005,3300
03/16/170.17000.17000.17000.170049,400,0000
03/15/170.16600.16800.16500.167038,810,1250
03/14/170.17300.17300.16600.168072,624,1350
03/13/170.17600.17800.17300.173024,761,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13