0931Artel Solutions Group Holdings Ltd07/25/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
1.4000
VOLUME:
31,129,720
CHANGE(%):
1.47
PREV:
0.1360
LOW:
0.1320
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.13600.13600.13200.134031,129,7200
07/24/170.13600.13800.13500.136023,000,0000
07/21/170.13600.13800.13600.136016,320,0000
07/20/170.13700.13800.13500.136023,017,1050
07/19/170.14000.14000.13700.138024,915,0000
07/18/170.13900.14100.13700.140025,188,8200
07/17/170.14100.14100.13700.139035,035,0000
07/14/170.14200.14300.13900.141026,151,4590
07/13/170.14200.14800.14200.142042,390,0250
07/12/170.14100.14300.14000.142030,790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02