0931Artel Solutions Group Holdings Ltd10/19/2017
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.420
ASK:
1.400
VOLUME:
10,681,046
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.370
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4001.4201.3701.39010,681,0460
10/18/171.4001.4101.3701.39010,637,0000
10/17/171.3401.4201.3001.37015,666,5050
10/16/171.3301.3701.2901.34011,920,5000
10/13/171.2301.3801.2301.32031,625,5000
10/12/171.2201.2301.1901.20019,178,5000
10/11/171.2201.2501.2001.2304,490,5000
10/10/171.2201.2501.2001.2303,019,0170
10/09/171.2201.2301.2101.2301,527,0040
10/06/171.2401.2501.2201.2201,416,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92