0931Artel Solutions Group Holdings Ltd05/23/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1630
ASK:
1.4000
VOLUME:
16,575,000
CHANGE(%):
0.61
PREV:
0.1630
LOW:
0.1610
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.16100.16300.16100.162016,575,0000
05/22/170.16100.16300.16100.163031,401,6150
05/19/170.16100.16300.16000.161026,370,0000
05/18/170.16200.16200.16000.161029,920,0000
05/17/170.16100.16300.15900.162025,250,0000
05/16/170.16200.16200.15900.162028,065,0890
05/15/170.16500.16500.15900.161066,155,8990
05/12/170.16700.16800.16300.165025,845,0000
05/11/170.16700.16900.16400.166069,648,5040
05/10/170.16700.17000.16600.167038,340,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15