0931Artel Solutions Group Holdings Ltd01/20/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.4000
VOLUME:
96,960,882
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17000.17000.16000.160096,960,8820
01/19/170.16400.16900.16400.165076,326,7980
01/18/170.16800.17000.16400.165036,760,2690
01/17/170.17300.17500.16700.168064,805,0500
01/16/170.17100.17300.17000.172045,235,3410
01/13/170.17500.17500.17100.171035,745,0000
01/12/170.17600.17600.17300.174014,082,0700
01/11/170.17400.17700.17400.176025,050,0000
01/10/170.17900.17900.17400.174049,160,0000
01/09/170.18100.18100.17500.179027,222,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71