0929IPE Group Ltd05/26/2017
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.030
HIGH:
2.030
ASK:
0.730
VOLUME:
315,000
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0302.0302.0002.020315,0000
05/25/172.0202.0202.0002.01025,0000
05/24/172.0102.0601.9602.040335,0000
05/23/172.0202.0202.0002.000180,0000
05/22/172.0102.0202.0102.02080,0000
05/19/172.0202.0202.0202.02050,0000
05/18/172.0402.0401.9702.030370,0000
05/17/172.0602.0802.0602.070100,0000
05/16/172.0902.0902.0402.060170,0000
05/15/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03