0929IPE Group Ltd01/23/2017
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.080
ASK:
0.730
VOLUME:
145,000
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.050
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0602.0802.0502.050145,0000
01/20/172.0102.0802.0002.040645,0000
01/19/172.0502.0702.0402.07080,0000
01/18/172.0202.0402.0102.04035,0000
01/17/172.0202.0202.0202.02000
01/16/172.0302.0301.9902.020140,0000
01/13/172.0402.0402.0102.03050,0000
01/12/172.0402.0402.0302.040105,0000
01/11/172.0702.0702.0202.030165,0000
01/10/172.0302.0502.0202.030110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31