0929IPE Group Ltd10/17/2017
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.940
HIGH:
1.990
ASK:
0.730
VOLUME:
165,000
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.930
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.9401.9901.9301.940165,0000
10/16/171.9501.9501.8601.930325,0000
10/13/171.9601.9601.9601.96000
10/12/171.9501.9601.9501.96030,0000
10/11/171.9901.9901.9901.99020,0000
10/10/171.9901.9901.9901.99000
10/09/171.9502.0001.9501.990215,0000
10/06/171.9401.9601.9301.950245,0000
10/05/171.9501.9501.9501.95000
10/04/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02