0929IPE Group Ltd03/30/2017
LAST:

 2.230
CHANGE:
 0.10
OPEN:
2.330
HIGH:
2.350
ASK:
0.730
VOLUME:
465,000
CHANGE(%):
4.29
PREV:
2.330
LOW:
2.230
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.3302.3502.2302.230465,0000
03/29/172.1402.3402.1002.3301,370,0000
03/28/172.2002.2002.0702.130885,0000
03/27/172.0702.0702.0702.07000
03/24/172.0702.0702.0702.07000
03/23/172.0702.0702.0702.07000
03/22/172.0702.0702.0702.07000
03/21/172.1202.1302.0702.070640,0000
03/20/172.0902.1502.0802.120600,0000
03/17/172.0802.0902.0602.070110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37