0929IPE Group Ltd07/26/2017
LAST:

 1.990
CHANGE:
 0.05
OPEN:
1.930
HIGH:
2.020
ASK:
0.730
VOLUME:
45,000
CHANGE(%):
2.58
PREV:
1.940
LOW:
1.930
BID:
0.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.9302.0201.9301.99045,0000
07/25/171.9401.9401.9401.94000
07/24/171.9101.9401.9001.940270,0000
07/21/171.9201.9401.9201.93090,1800
07/20/171.9701.9701.9201.950100,0000
07/19/171.8802.0001.8801.98070,0000
07/18/171.9401.9401.9401.94015,0000
07/17/171.9401.9401.9401.94000
07/14/171.9401.9401.9401.94000
07/13/171.9401.9401.9401.940150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56