0928Tack Fat Group International Ltd03/23/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1980
ASK:
1.2300
VOLUME:
29,778,141
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1870
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19000.19800.18700.195029,778,1410
03/22/170.18000.19000.18000.190013,352,0000
03/21/170.18600.18800.18200.182012,403,7570
03/20/170.18300.19400.18300.189018,380,0000
03/17/170.19000.20000.19000.190011,913,2710
03/16/170.19800.20700.19100.195019,086,4000
03/15/170.21300.21300.19000.192070,820,3010
03/14/170.18800.22500.18800.2090504,799,9050
03/13/170.16800.19800.15900.1880102,136,0330
03/10/170.15000.16600.14100.165086,328,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03