0928Tack Fat Group International Ltd10/23/2017
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1780
ASK:
1.2300
VOLUME:
5,396,000
CHANGE(%):
0.56
PREV:
0.1790
LOW:
0.1660
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17000.17800.16600.17805,396,0000
10/20/170.18200.18200.16100.17909,860,0000
10/19/170.17900.18400.17300.18202,440,0000
10/18/170.19200.19200.17900.18503,900,0000
10/17/170.18500.19800.18400.18901,320,0000
10/16/170.20300.20300.18100.18701,624,0000
10/13/170.18500.18600.18100.18601,204,0000
10/12/170.19200.19300.18400.18402,412,0000
10/11/170.19100.19300.17500.18601,920,0000
10/10/170.19100.19300.17500.19201,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64