0928Tack Fat Group International Ltd05/23/2017
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2900
ASK:
1.2300
VOLUME:
62,656,264
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2400
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.25000.29000.24000.280062,656,2640
05/22/170.25000.25000.25000.25004,860,0000
05/19/170.24700.25500.24000.250011,100,0000
05/18/170.24600.25500.24600.247015,648,0000
05/17/170.25000.26500.24800.249025,576,0000
05/16/170.25000.25500.24700.248020,484,0000
05/15/170.25000.26000.24000.250018,480,0000
05/12/170.28000.28000.25000.250056,716,0000
05/11/170.25500.29000.25500.275067,999,1780
05/10/170.24600.25500.24600.255032,253,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05