0928Tack Fat Group International Ltd01/17/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1540
ASK:
1.2300
VOLUME:
2,772,000
CHANGE(%):
2.67
PREV:
0.1500
LOW:
0.1460
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.15000.15400.14600.15402,772,0000
01/16/170.16000.16000.15000.15001,380,0500
01/13/170.14600.15400.14600.15101,024,4000
01/12/170.14800.16000.14800.15204,652,0000
01/11/170.16300.16300.15300.15603,280,0000
01/10/170.15800.16000.15600.15602,140,0000
01/09/170.15000.17000.15000.16002,980,0000
01/06/170.16500.16800.15100.15402,024,0000
01/05/170.15000.15500.14600.15204,604,0000
01/04/170.15200.15200.14700.14703,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54