0928Tack Fat Group International Ltd07/24/2017
LAST:

 0.2110
CHANGE:
 0.01
OPEN:
0.2110
HIGH:
0.2110
ASK:
1.2300
VOLUME:
652,000
CHANGE(%):
3.21
PREV:
0.2180
LOW:
0.2100
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.21100.21100.21000.2110652,0000
07/21/170.21200.21900.20000.21801,955,1200
07/20/170.22300.22300.21600.22002,556,0000
07/19/170.21800.22300.21700.22302,160,0000
07/18/170.22000.22400.21700.22302,900,0000
07/17/170.22600.22600.21800.22001,960,0000
07/14/170.22200.22300.21600.220016,292,0000
07/13/170.21700.22500.21000.222024,156,0800
07/12/170.22000.22700.21600.22703,768,0000
07/11/170.21900.22200.21500.22203,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53