0927Fujikon Industrial Holdings Ltd01/24/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.440
VOLUME:
4,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0401.0401.0401.0404,0000
01/23/171.0301.0501.0301.05060,0000
01/20/171.0501.0501.0501.050198,0000
01/19/171.0601.0601.0501.050416,0000
01/18/171.0501.0601.0501.060122,0000
01/17/171.0601.0901.0501.060678,0000
01/16/171.0901.1301.0901.130122,0000
01/13/171.0801.0901.0801.09052,0000
01/12/171.0601.0901.0601.070208,0000
01/11/171.0101.0501.0101.040902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22