0927Fujikon Industrial Holdings Ltd03/22/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.080
ASK:
1.440
VOLUME:
70,000
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0801.0801.0801.08070,0000
03/21/171.1001.1001.1001.10040,0000
03/20/171.1001.1001.1001.10020,0000
03/17/171.1301.1301.1101.11046,0000
03/16/171.1001.1101.1001.11089,0000
03/15/171.0701.0901.0701.09062,0000
03/14/171.0601.0801.0601.08026,0000
03/13/171.0801.0801.0701.070138,0000
03/10/171.0801.0801.0801.080120,0000
03/09/171.0601.0801.0601.080118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13