0927Fujikon Industrial Holdings Ltd07/28/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.240
ASK:
1.440
VOLUME:
342,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.2201.2401.2201.220342,0000
07/25/171.2001.2401.2001.230120,0000
07/24/171.2001.2301.2001.200180,0000
07/21/171.1801.1801.1801.1802,0000
07/20/171.1801.1801.1801.18050,0000
07/19/171.1801.1801.1801.18010,0000
07/18/171.2001.2001.1801.18068,0000
07/17/171.1801.2001.1801.20098,0000
07/14/171.2101.2101.1801.180146,0000
07/13/171.2101.2101.2001.210168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56