0927Fujikon Industrial Holdings Ltd05/25/2017
LAST:

 1.110
CHANGE:
 0.07
OPEN:
1.120
HIGH:
1.120
ASK:
1.440
VOLUME:
98,000
CHANGE(%):
6.73
PREV:
1.040
LOW:
1.070
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1201.1201.0701.11098,0000
05/24/171.0401.0401.0401.04010,0000
05/23/171.0401.0401.0401.04000
05/22/171.0401.0401.0401.04014,0000
05/19/171.0401.0401.0401.04000
05/18/171.0601.0601.0401.04062,0000
05/17/171.0501.0601.0501.06028,0000
05/16/171.0401.0501.0401.05028,0000
05/15/171.0101.0201.0101.0208,0000
05/12/171.0101.0201.0101.02050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05