0926Egana Jewellery & Pearls Ltd01/20/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.9200
VOLUME:
1,033,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.51000.52000.50000.52001,033,0000
01/19/170.53000.54000.50000.52003,902,0000
01/18/170.47000.55000.47000.530068,874,6400
01/17/170.47000.47000.47000.4700200,0000
01/16/170.47000.47000.47000.4700335,0000
01/13/170.47000.47000.46500.4650638,0000
01/12/170.47000.48000.46500.46501,298,0000
01/11/170.48000.48000.47000.47007,671,0000
01/10/170.47500.50000.46500.49506,700,0000
01/09/170.49000.49000.47000.47502,159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71