0926Egana Jewellery & Pearls Ltd05/23/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.9200
VOLUME:
931,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.59000.59000.58000.5800931,0000
05/22/170.59000.59000.58000.5800420,0000
05/19/170.58000.59000.57000.5800380,0000
05/18/170.58000.58000.58000.58001,117,0000
05/17/170.59000.60000.58000.58001,381,0000
05/16/170.60000.60000.58000.58001,969,0000
05/15/170.61000.61000.59000.60001,044,0000
05/12/170.59000.61000.59000.61001,482,0000
05/11/170.59000.60000.59000.6000388,0000
05/10/170.60000.60000.59000.5900404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05