0926Egana Jewellery & Pearls Ltd03/23/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.9200
VOLUME:
4,572,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.61000.62000.60000.60004,572,0000
03/22/170.60000.62000.59000.60006,753,0000
03/21/170.61000.66000.60000.610014,328,0000
03/20/170.61000.62000.58000.600011,878,0000
03/17/170.62000.63000.60000.610012,807,0000
03/16/170.62000.63000.61000.620016,934,5120
03/15/170.58000.64000.58000.630017,192,0000
03/14/170.57000.59000.55000.590012,646,0200
03/13/170.54000.59000.50000.560024,262,0200
03/10/170.50000.50000.49000.5000436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09