0926Egana Jewellery & Pearls Ltd10/20/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.9200
VOLUME:
2,540,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5600
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.58000.58000.56000.57002,540,0000
10/19/170.59000.59000.57000.57003,373,0000
10/18/170.59000.59000.58000.58001,582,0000
10/17/170.59000.60000.59000.5900816,0000
10/16/170.59000.60000.59000.60001,107,0000
10/13/170.59000.59000.59000.59001,323,0000
10/12/170.58000.59000.57000.5900731,0000
10/11/170.58000.58000.57000.5800741,0000
10/10/170.58000.58000.57000.5800375,0000
10/09/170.57000.58000.57000.58002,118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17