0925Peaktop International Holdings Ltd07/21/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.6600
VOLUME:
4,258,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3650
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37000.37500.36500.37004,258,0000
07/20/170.37000.38000.37000.37501,008,0000
07/19/170.36500.38000.36500.38002,244,0000
07/18/170.37500.38000.36500.37002,230,0000
07/17/170.38000.38000.37000.3800932,0000
07/14/170.36500.38000.36500.38004,208,0000
07/13/170.37500.38000.36500.36503,054,0000
07/12/170.37000.37500.37000.37502,066,0000
07/11/170.37500.37500.37000.37501,486,0000
07/10/170.37500.38000.37500.38002,356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13