0925Peaktop International Holdings Ltd10/17/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.6600
VOLUME:
1,070,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3500
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.35000.36000.35000.36001,070,0000
10/16/170.36000.36000.35500.3600840,0000
10/13/170.35500.36000.35000.3600838,0000
10/12/170.36000.36500.35500.36001,692,0000
10/11/170.37000.37500.36000.36004,434,0000
10/10/170.37000.37500.36500.37001,486,0000
10/09/170.38000.38000.36500.37503,062,0000
10/06/170.37000.38000.36500.37506,432,0000
10/05/170.37500.37500.37500.375000
10/04/170.33500.38500.33500.375025,606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02