0925Peaktop International Holdings Ltd05/29/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.6600
VOLUME:
2,628,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.38000.39000.38000.38002,628,0000
05/26/170.39500.39500.38000.38502,258,0000
05/25/170.38000.39000.38000.39004,232,0000
05/24/170.38000.39000.38000.38002,254,0000
05/23/170.38000.39000.38000.39004,706,0000
05/22/170.38000.40000.38000.39009,332,0000
05/19/170.37000.39000.36500.37505,328,0000
05/18/170.37500.38000.36500.37506,332,0000
05/17/170.39500.39500.37000.37508,810,0000
05/16/170.38500.40500.38500.395012,934,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24