0925Peaktop International Holdings Ltd03/24/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4200
ASK:
0.6600
VOLUME:
1,912,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.42000.38000.39001,912,0000
03/23/170.38000.39000.38000.3850888,0000
03/22/170.38000.38000.38000.3800928,0000
03/21/170.39500.39500.38000.38501,980,0000
03/20/170.38500.39500.38000.38501,898,0000
03/17/170.38000.40000.38000.3900764,0000
03/16/170.40000.40000.39000.3950498,0000
03/15/170.40000.40000.39000.4000818,0000
03/14/170.40000.40000.40000.4000506,0000
03/13/170.41000.41000.40000.4050880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13