0925Peaktop International Holdings Ltd01/17/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.6600
VOLUME:
924,001
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.37000.37500.36500.3750924,0010
01/16/170.38000.38000.37000.3750620,0000
01/13/170.37000.39000.36000.39002,256,0000
01/12/170.37000.37500.37000.3750370,0000
01/11/170.37000.37000.35000.37001,238,0000
01/10/170.37000.37000.37000.37001,400,0000
01/09/170.36500.37500.36500.3650832,0000
01/06/170.36500.37500.36500.3750328,0000
01/05/170.37000.38000.37000.3800578,0000
01/04/170.36000.37500.35500.37501,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54