0923Integrated Waste Solutions01/18/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3100
VOLUME:
2,546,000
CHANGE(%):
1.45
PREV:
0.1380
LOW:
0.1400
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14000.14000.14000.14002,546,0000
01/17/170.13600.13800.13600.1380362,0000
01/16/170.13600.13800.13600.1380200,0000
01/13/170.13900.13900.13900.139000
01/12/170.13700.14000.13500.13901,180,0000
01/11/170.13500.13900.13500.1380334,0000
01/10/170.13900.13900.13200.1390570,0000
01/09/170.13800.13800.13300.13601,732,0000
01/06/170.13400.14500.13400.1360554,0000
01/05/170.14300.14300.13700.1390176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13