0923Integrated Waste Solutions05/26/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.3100
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.1260
LOW:
0.1260
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12600.12600.12600.126032,0000
05/25/170.12500.13500.12500.1260948,0000
05/24/170.12200.12600.12000.12601,744,0000
05/23/170.12400.12800.12300.1260538,0000
05/22/170.12100.12800.12000.12802,008,0000
05/19/170.12100.13300.12100.1230122,0000
05/18/170.12400.12700.12300.12501,364,0000
05/17/170.12500.12900.12300.12901,242,0000
05/16/170.12500.13000.12400.1280830,0000
05/15/170.12500.13200.12000.13202,918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03