0923Integrated Waste Solutions07/26/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1420
ASK:
0.3100
VOLUME:
580,000
CHANGE(%):
2.90
PREV:
0.1380
LOW:
0.1330
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.13800.14200.13300.1420580,0000
07/25/170.14500.14700.13800.1380202,0000
07/24/170.14000.15000.14000.1410644,0000
07/21/170.13300.14200.13200.1410830,0000
07/19/170.13700.14300.13500.1430702,0000
07/18/170.14200.14500.13800.14301,018,0000
07/14/170.14600.14700.14200.146052,0000
07/13/170.14100.14700.14100.1470274,0000
07/12/170.14000.14500.14000.1410200,0000
07/11/170.14200.14600.14200.1460532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33