0923Integrated Waste Solutions03/29/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1400
ASK:
0.3100
VOLUME:
602,000
CHANGE(%):
0.00
PREV:
0.1390
LOW:
0.1370
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13800.14000.13700.1390602,0000
03/28/170.13800.13900.13800.1390110,0000
03/27/170.13900.13900.13900.1390682,0000
03/24/170.13800.14200.13800.13902,872,0000
03/23/170.14100.14200.14100.1420366,0000
03/22/170.14000.14000.14000.1400392,0000
03/21/170.14200.14500.14100.1410284,0000
03/20/170.14000.14000.14000.14002,594,0000
03/17/170.14100.14300.14000.1420798,0000
03/16/170.14400.14700.14000.14201,979,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19